Istoric peso chilian / sucre Ecuador

Istoria de rate de zi cu zi CLP /ECS întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 peso chilian = 42.62458334481 sucre Ecuador

minim asupra

1 peso chilian = 0.00000004272 sucre Ecuador

Istoria Prețul de ECS / CLP

Date CLP/ECS
0.00000004272
0.00000004379
0.00000004374
0.00000004373
0.00000004330
27.42450739262
27.51431704642
27.70513304397
27.65854255740
27.88671685860
28.43328827959
28.72403503333
27.78143082588
28.60939907550
28.39316845150
28.34234834778
28.25177073581
28.03911975839
28.52475908787
28.68130603634
28.28956484601
28.01198838979
27.70439838695
28.11383189940
28.22998182340
27.87412534798
28.80668257757
29.20632289269
29.39705422111
29.63220333985
29.28951103715
29.22949922823
28.78897555500
28.94442722659
28.14197898077
27.77621406416
28.05516596540
27.88150323942
27.78357806190
27.67155273057
27.35984468592
27.74691329264
27.44451209387
27.41735327027
27.20602198444
26.88073725405
26.70724908735
26.51070705636
26.40105960265
26.55246043981
26.73611235192
26.14670307550
26.15876979347
26.67897999159
26.48003128861
26.34723318231
26.48213328569
26.70583898290
26.62021436765
26.39929897856
26.96392767472
27.13021146385
26.81439662539
27.33790604374
27.37286868083
27.24536090142
27.11022997621
27.49373267617
27.57611889046
27.48555946490
27.31042521447
26.45659477620
26.69572973170
26.55881564225
27.92282156046
28.36021934197
28.42253465071
27.95985537718
27.97602625314
28.20795496228
28.09864887027
27.92925132157
27.17089944491
27.14757144378
26.38635779371
26.63307990301
26.41482809252
26.88026346288
27.02134682030
27.03212715590
27.34865339578
27.11454964012
27.41094521514
27.26630091761
27.25719206913
27.54984792160
27.74314165772
27.61520535974
28.23825536544
28.17505461846
28.73726701884
28.04338284778
27.99380762752
27.55604648929
28.31800366336
28.52308300005
28.00983973891
28.00248588234
27.43434362805
27.64021716030
27.83012168906
28.87585945165
28.10064042119
28.24582880837
28.20093826382
28.50332748864
28.97112123572
29.11881917618
29.21717873102
29.69178899321
28.63413944336
28.40437954747
28.10407597942
27.83948914029
27.35414771958
27.82947703297
26.96520046122
26.86830563033
27.73292046050
27.04795895183
27.06054279749
26.56393119112
27.30256577935
27.14795230491
27.69963928561
28.29176092392
28.88352067045
28.74772486751
29.00787966705
29.43133519431
29.26817076356
29.77748602308
29.71164716218
30.22878989976
30.09257656217
29.86494622222
28.57956001946
30.03390547724
29.00103208713
28.27545958564
28.10432534330
28.85818354987
29.44965000247
29.58198750343
29.84451391575
29.72193104780
30.61062810656
30.76187326537
30.20114184405
30.47189738436
30.22202261027
31.02712050021
31.44553090148
31.48865107814
31.97834461963
32.68745940856
32.51347873721
32.91139532178
33.23618114132
32.80690575884
32.87692472697
32.78386303476
33.04721781960
32.41020593046
32.17742509631
31.66744532693
32.49154631067
32.37331705168
32.68275347715
31.43579082619
32.66799461011
32.77909153033
32.55541398909
32.19957576949
31.81956006707
31.42453901282
31.19412430288
30.90233915220
29.84401931291
29.50707620900
30.37670925728
29.66197089926
29.37039765918
28.42510345828
29.92329866797
29.45702911085
28.93309745899
27.65539434314
27.87374869626
29.28918891325
28.80975640364
27.82326551663
29.13960319639
29.88535692811
30.70175839859
30.32297571400
28.67360570562
30.11446375128
29.24797452450
29.43868894672
28.27485074938
25.86578213633
26.85030865588
28.25762759443
28.34310457573
29.55189436463
30.54204908204
31.54824146648
31.03499169793
31.11761109444
30.49902170126
30.04808766273
30.26641845872
30.64064236583
31.84319794741
31.20689190343
31.28773035299
31.29011850475
31.29434067145
30.71479214786
30.14284140876
31.11155803909
30.82637106848
30.25171146970
29.82403143352
29.40711478873
29.04344354562
28.67198608049
29.65395551518
29.57436722468
29.55870178137
30.90105557675
31.36319191131
30.77357255529
30.40860972541
30.49643502963
30.26750883582
30.07025603769
30.69692231336
31.03002725247
31.18158860968
31.21416038451
31.69397354409
31.37999003617
31.32106112152
31.17865182848
31.33877274827
31.86489827588
32.27353619955
32.27029505169
32.93546537064
33.36259414868
33.20867178999
32.68005708915
33.69761033522
33.72790414883
33.35346249925
33.13940900570
33.82945903946
34.82515218159
34.54010532128
34.48893668681
34.73815210112
34.33034316691
33.96939223124
33.54692940218
34.08391256818
33.31603308815
33.64113974480
34.16390796819
33.63871795753
33.00784114627
33.13838460948
33.07267967688
33.15758898609
33.71356204967
34.34949881221
33.90586447951
33.32225917363
33.05041491965
32.71980195606
32.16765840293
31.76845162691
31.97166893262
32.51593803618
32.30127311422
31.81282500210
31.39231165099
30.93302970179
30.91868194422
31.62573188766
31.97723493351
32.29901331507
31.85229975322
31.71253585047
31.59770654326
30.57184651363
30.87657278415
32.69926987312
32.33053358810
31.92703533879
31.87693866913
31.56377144879
30.91587809939
30.74894394955
32.08304671237
32.92823894000
32.10241863344
31.86334660674
31.14280667075
31.19011745792
30.61181614659
29.93631602419
29.13350087023
29.89831187589
30.21269137270
29.65568811752
30.20874372738
29.66999052077
29.87945787924
31.09361772111
31.59577184758
32.13695905225
32.19490633454
32.21431752547
32.21542036007
32.83203891662
32.64341435708
32.57155712456
34.43487838816
33.64183121084
33.21112277267
31.59748685394
31.51446535794
30.68295633612
32.65633139838
33.38160512014
34.16229448319
35.00246160885
34.93624650856
35.72132054686
35.60747237033
35.12746412809
35.35491790779
35.97513130054
35.63209368571
35.42044101580
35.39441040802
35.76317980408
35.49079183822
35.04022082603
36.37393147252
36.69139515801
37.16184414892
36.76014803197
37.18055709255
36.85263071087
36.19249206568
35.98943518382
35.74569879028
36.18315051077
36.41937658915
36.41520675079
37.09967827065
37.13961021411
37.84878451754
38.03774433494
37.87624970564
37.72498718934
36.93482464593
37.53448453377
37.48473813150
38.00228209835
38.47533341178
37.94317940130
38.10023897039
38.37212730318
37.26537708570
37.40478492942
37.09002368874
36.70166715900
36.07895179154
36.51798491661
36.67424014541
37.38971714623
37.67962970518
37.37640543190
37.51992960271
36.95767363707
36.96953978718
36.36133205583
36.88684153008
36.89810322911
37.00782761315
38.17967415868
37.01183798418
36.33637757217
35.84270539586
36.59047981462
37.72397792322
37.10896694554
37.98730421124
38.64160663108
39.09248280610
37.67631874994
38.40335251307
38.39720780841
38.06482318039
39.13245844457
39.41203045035
39.61398293924
39.68788311873
40.23788085826
39.20459386916
40.12383071109
39.85613736561
40.99264482320
41.84852845850
41.79849133118
41.24468776695
41.38410888689
40.92087362211
41.01893795773
41.35139775254
42.50026600927
42.30460105625
41.84221401732
41.79575078993
41.46622794282
41.28661958250
41.09789230465
41.37651285617
40.30486571876
40.10119107224
40.27874859383
38.14576774700
38.60527410798
39.09270959807
39.36067451207
39.66533074862
39.44323084008
40.38935436175
39.47860275866
39.14643061047
39.70445356608
39.97319640853
40.12272935921
40.10063133832
39.80131746706
38.89028585421
38.55581907948
38.37362986167
38.52566704129
38.36022546702
37.90468468992
37.52917742375
37.72777527810
37.83952781120
37.74208133771
37.80005236492
37.38715409193
37.13041472996
37.29283087357
37.42268743782
36.85698485278
37.59121975418
38.17087558639
38.73222214135
38.34269093856
37.99797746728
37.61749799208
37.87220834921
37.49792279852
37.80387786303
38.68166873676
38.99132990448
39.12794800917
39.02297014752
38.61296603447
38.28775791704
37.75649424633
37.27714338013
37.28583037509
37.10337681509
36.93157296990
38.52498660527
37.59625462931
37.01155996821
36.98847342484
37.30780445136
38.28793612509
38.33710565289
37.95324167772
37.31982256949
37.36074234988
37.88618984571
37.74640140590
37.03799883407
37.45279373159
37.11130636208
37.23409069733
37.40374706022
38.52635348235
38.19447123997
37.97614027451
37.93390368428
38.33505948293
37.92258011436
38.17868185161
36.66246302952
36.55891022108
37.06091675056
36.39079815569
36.46136697255
36.14627666086
36.50535210542
37.56918279508
37.85412514946
37.91683826043
37.57705073495
36.59423366398
37.40010271406
36.84211219956
37.10569848451
37.37429798836
36.50289467691
36.14888086529
35.56837603552
35.07368873538
35.65010888675
35.10625404529
34.73550416847
34.36364712445
34.49474128437
35.30079985061
35.73721861499
35.52335251296
35.38008788592
35.65256101393
35.05480542847
35.15653093671
35.48013323691