Storico peso cileno / sucre dell’Ecuador
Storia delle tariffe giornaliere CLP /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso cileno = 42.62458334481 sucre dell’Ecuador
il minimo sul
1 peso cileno = 0.00000004272 sucre dell’Ecuador
| Date | CLP/ECS |
|---|---|
| 0.00000004272 | |
| 0.00000004379 | |
| 0.00000004374 | |
| 0.00000004373 | |
| 0.00000004330 | |
| 27.42450739262 | |
| 27.51431704642 | |
| 27.70513304397 | |
| 27.65854255740 | |
| 27.88671685860 | |
| 28.43328827959 | |
| 28.72403503333 | |
| 27.78143082588 | |
| 28.60939907550 | |
| 28.39316845150 | |
| 28.34234834778 | |
| 28.25177073581 | |
| 28.03911975839 | |
| 28.52475908787 | |
| 28.68130603634 | |
| 28.28956484601 | |
| 28.01198838979 | |
| 27.70439838695 | |
| 28.11383189940 | |
| 28.22998182340 | |
| 27.87412534798 | |
| 28.80668257757 | |
| 29.20632289269 | |
| 29.39705422111 | |
| 29.63220333985 | |
| 29.28951103715 | |
| 29.22949922823 | |
| 28.78897555500 | |
| 28.94442722659 | |
| 28.14197898077 | |
| 27.77621406416 | |
| 28.05516596540 | |
| 27.88150323942 | |
| 27.78357806190 | |
| 27.67155273057 | |
| 27.35984468592 | |
| 27.74691329264 | |
| 27.44451209387 | |
| 27.41735327027 | |
| 27.20602198444 | |
| 26.88073725405 | |
| 26.70724908735 | |
| 26.51070705636 | |
| 26.40105960265 | |
| 26.55246043981 | |
| 26.73611235192 | |
| 26.14670307550 | |
| 26.15876979347 | |
| 26.67897999159 | |
| 26.48003128861 | |
| 26.34723318231 | |
| 26.48213328569 | |
| 26.70583898290 | |
| 26.62021436765 | |
| 26.39929897856 | |
| 26.96392767472 | |
| 27.13021146385 | |
| 26.81439662539 | |
| 27.33790604374 | |
| 27.37286868083 | |
| 27.24536090142 | |
| 27.11022997621 | |
| 27.49373267617 | |
| 27.57611889046 | |
| 27.48555946490 | |
| 27.31042521447 | |
| 26.45659477620 | |
| 26.69572973170 | |
| 26.55881564225 | |
| 27.92282156046 | |
| 28.36021934197 | |
| 28.42253465071 | |
| 27.95985537718 | |
| 27.97602625314 | |
| 28.20795496228 | |
| 28.09864887027 | |
| 27.92925132157 | |
| 27.17089944491 | |
| 27.14757144378 | |
| 26.38635779371 | |
| 26.63307990301 | |
| 26.41482809252 | |
| 26.88026346288 | |
| 27.02134682030 | |
| 27.03212715590 | |
| 27.34865339578 | |
| 27.11454964012 | |
| 27.41094521514 | |
| 27.26630091761 | |
| 27.25719206913 | |
| 27.54984792160 | |
| 27.74314165772 | |
| 27.61520535974 | |
| 28.23825536544 | |
| 28.17505461846 | |
| 28.73726701884 | |
| 28.04338284778 | |
| 27.99380762752 | |
| 27.55604648929 | |
| 28.31800366336 | |
| 28.52308300005 | |
| 28.00983973891 | |
| 28.00248588234 | |
| 27.43434362805 | |
| 27.64021716030 | |
| 27.83012168906 | |
| 28.87585945165 | |
| 28.10064042119 | |
| 28.24582880837 | |
| 28.20093826382 | |
| 28.50332748864 | |
| 28.97112123572 | |
| 29.11881917618 | |
| 29.21717873102 | |
| 29.69178899321 | |
| 28.63413944336 | |
| 28.40437954747 | |
| 28.10407597942 | |
| 27.83948914029 | |
| 27.35414771958 | |
| 27.82947703297 | |
| 26.96520046122 | |
| 26.86830563033 | |
| 27.73292046050 | |
| 27.04795895183 | |
| 27.06054279749 | |
| 26.56393119112 | |
| 27.30256577935 | |
| 27.14795230491 | |
| 27.69963928561 | |
| 28.29176092392 | |
| 28.88352067045 | |
| 28.74772486751 | |
| 29.00787966705 | |
| 29.43133519431 | |
| 29.26817076356 | |
| 29.77748602308 | |
| 29.71164716218 | |
| 30.22878989976 | |
| 30.09257656217 | |
| 29.86494622222 | |
| 28.57956001946 | |
| 30.03390547724 | |
| 29.00103208713 | |
| 28.27545958564 | |
| 28.10432534330 | |
| 28.85818354987 | |
| 29.44965000247 | |
| 29.58198750343 | |
| 29.84451391575 | |
| 29.72193104780 | |
| 30.61062810656 | |
| 30.76187326537 | |
| 30.20114184405 | |
| 30.47189738436 | |
| 30.22202261027 | |
| 31.02712050021 | |
| 31.44553090148 | |
| 31.48865107814 | |
| 31.97834461963 | |
| 32.68745940856 | |
| 32.51347873721 | |
| 32.91139532178 | |
| 33.23618114132 | |
| 32.80690575884 | |
| 32.87692472697 | |
| 32.78386303476 | |
| 33.04721781960 | |
| 32.41020593046 | |
| 32.17742509631 | |
| 31.66744532693 | |
| 32.49154631067 | |
| 32.37331705168 | |
| 32.68275347715 | |
| 31.43579082619 | |
| 32.66799461011 | |
| 32.77909153033 | |
| 32.55541398909 | |
| 32.19957576949 | |
| 31.81956006707 | |
| 31.42453901282 | |
| 31.19412430288 | |
| 30.90233915220 | |
| 29.84401931291 | |
| 29.50707620900 | |
| 30.37670925728 | |
| 29.66197089926 | |
| 29.37039765918 | |
| 28.42510345828 | |
| 29.92329866797 | |
| 29.45702911085 | |
| 28.93309745899 | |
| 27.65539434314 | |
| 27.87374869626 | |
| 29.28918891325 | |
| 28.80975640364 | |
| 27.82326551663 | |
| 29.13960319639 | |
| 29.88535692811 | |
| 30.70175839859 | |
| 30.32297571400 | |
| 28.67360570562 | |
| 30.11446375128 | |
| 29.24797452450 | |
| 29.43868894672 | |
| 28.27485074938 | |
| 25.86578213633 | |
| 26.85030865588 | |
| 28.25762759443 | |
| 28.34310457573 | |
| 29.55189436463 | |
| 30.54204908204 | |
| 31.54824146648 | |
| 31.03499169793 | |
| 31.11761109444 | |
| 30.49902170126 | |
| 30.04808766273 | |
| 30.26641845872 | |
| 30.64064236583 | |
| 31.84319794741 | |
| 31.20689190343 | |
| 31.28773035299 | |
| 31.29011850475 | |
| 31.29434067145 | |
| 30.71479214786 | |
| 30.14284140876 | |
| 31.11155803909 | |
| 30.82637106848 | |
| 30.25171146970 | |
| 29.82403143352 | |
| 29.40711478873 | |
| 29.04344354562 | |
| 28.67198608049 | |
| 29.65395551518 | |
| 29.57436722468 | |
| 29.55870178137 | |
| 30.90105557675 | |
| 31.36319191131 | |
| 30.77357255529 | |
| 30.40860972541 | |
| 30.49643502963 | |
| 30.26750883582 | |
| 30.07025603769 | |
| 30.69692231336 | |
| 31.03002725247 | |
| 31.18158860968 | |
| 31.21416038451 | |
| 31.69397354409 | |
| 31.37999003617 | |
| 31.32106112152 | |
| 31.17865182848 | |
| 31.33877274827 | |
| 31.86489827588 | |
| 32.27353619955 | |
| 32.27029505169 | |
| 32.93546537064 | |
| 33.36259414868 | |
| 33.20867178999 | |
| 32.68005708915 | |
| 33.69761033522 | |
| 33.72790414883 | |
| 33.35346249925 | |
| 33.13940900570 | |
| 33.82945903946 | |
| 34.82515218159 | |
| 34.54010532128 | |
| 34.48893668681 | |
| 34.73815210112 | |
| 34.33034316691 | |
| 33.96939223124 | |
| 33.54692940218 | |
| 34.08391256818 | |
| 33.31603308815 | |
| 33.64113974480 | |
| 34.16390796819 | |
| 33.63871795753 | |
| 33.00784114627 | |
| 33.13838460948 | |
| 33.07267967688 | |
| 33.15758898609 | |
| 33.71356204967 | |
| 34.34949881221 | |
| 33.90586447951 | |
| 33.32225917363 | |
| 33.05041491965 | |
| 32.71980195606 | |
| 32.16765840293 | |
| 31.76845162691 | |
| 31.97166893262 | |
| 32.51593803618 | |
| 32.30127311422 | |
| 31.81282500210 | |
| 31.39231165099 | |
| 30.93302970179 | |
| 30.91868194422 | |
| 31.62573188766 | |
| 31.97723493351 | |
| 32.29901331507 | |
| 31.85229975322 | |
| 31.71253585047 | |
| 31.59770654326 | |
| 30.57184651363 | |
| 30.87657278415 | |
| 32.69926987312 | |
| 32.33053358810 | |
| 31.92703533879 | |
| 31.87693866913 | |
| 31.56377144879 | |
| 30.91587809939 | |
| 30.74894394955 | |
| 32.08304671237 | |
| 32.92823894000 | |
| 32.10241863344 | |
| 31.86334660674 | |
| 31.14280667075 | |
| 31.19011745792 | |
| 30.61181614659 | |
| 29.93631602419 | |
| 29.13350087023 | |
| 29.89831187589 | |
| 30.21269137270 | |
| 29.65568811752 | |
| 30.20874372738 | |
| 29.66999052077 | |
| 29.87945787924 | |
| 31.09361772111 | |
| 31.59577184758 | |
| 32.13695905225 | |
| 32.19490633454 | |
| 32.21431752547 | |
| 32.21542036007 | |
| 32.83203891662 | |
| 32.64341435708 | |
| 32.57155712456 | |
| 34.43487838816 | |
| 33.64183121084 | |
| 33.21112277267 | |
| 31.59748685394 | |
| 31.51446535794 | |
| 30.68295633612 | |
| 32.65633139838 | |
| 33.38160512014 | |
| 34.16229448319 | |
| 35.00246160885 | |
| 34.93624650856 | |
| 35.72132054686 | |
| 35.60747237033 | |
| 35.12746412809 | |
| 35.35491790779 | |
| 35.97513130054 | |
| 35.63209368571 | |
| 35.42044101580 | |
| 35.39441040802 | |
| 35.76317980408 | |
| 35.49079183822 | |
| 35.04022082603 | |
| 36.37393147252 | |
| 36.69139515801 | |
| 37.16184414892 | |
| 36.76014803197 | |
| 37.18055709255 | |
| 36.85263071087 | |
| 36.19249206568 | |
| 35.98943518382 | |
| 35.74569879028 | |
| 36.18315051077 | |
| 36.41937658915 | |
| 36.41520675079 | |
| 37.09967827065 | |
| 37.13961021411 | |
| 37.84878451754 | |
| 38.03774433494 | |
| 37.87624970564 | |
| 37.72498718934 | |
| 36.93482464593 | |
| 37.53448453377 | |
| 37.48473813150 | |
| 38.00228209835 | |
| 38.47533341178 | |
| 37.94317940130 | |
| 38.10023897039 | |
| 38.37212730318 | |
| 37.26537708570 | |
| 37.40478492942 | |
| 37.09002368874 | |
| 36.70166715900 | |
| 36.07895179154 | |
| 36.51798491661 | |
| 36.67424014541 | |
| 37.38971714623 | |
| 37.67962970518 | |
| 37.37640543190 | |
| 37.51992960271 | |
| 36.95767363707 | |
| 36.96953978718 | |
| 36.36133205583 | |
| 36.88684153008 | |
| 36.89810322911 | |
| 37.00782761315 | |
| 38.17967415868 | |
| 37.01183798418 | |
| 36.33637757217 | |
| 35.84270539586 | |
| 36.59047981462 | |
| 37.72397792322 | |
| 37.10896694554 | |
| 37.98730421124 | |
| 38.64160663108 | |
| 39.09248280610 | |
| 37.67631874994 | |
| 38.40335251307 | |
| 38.39720780841 | |
| 38.06482318039 | |
| 39.13245844457 | |
| 39.41203045035 | |
| 39.61398293924 | |
| 39.68788311873 | |
| 40.23788085826 | |
| 39.20459386916 | |
| 40.12383071109 | |
| 39.85613736561 | |
| 40.99264482320 | |
| 41.84852845850 | |
| 41.79849133118 | |
| 41.24468776695 | |
| 41.38410888689 | |
| 40.92087362211 | |
| 41.01893795773 | |
| 41.35139775254 | |
| 42.50026600927 | |
| 42.30460105625 | |
| 41.84221401732 | |
| 41.79575078993 | |
| 41.46622794282 | |
| 41.28661958250 | |
| 41.09789230465 | |
| 41.37651285617 | |
| 40.30486571876 | |
| 40.10119107224 | |
| 40.27874859383 | |
| 38.14576774700 | |
| 38.60527410798 | |
| 39.09270959807 | |
| 39.36067451207 | |
| 39.66533074862 | |
| 39.44323084008 | |
| 40.38935436175 | |
| 39.47860275866 | |
| 39.14643061047 | |
| 39.70445356608 | |
| 39.97319640853 | |
| 40.12272935921 | |
| 40.10063133832 | |
| 39.80131746706 | |
| 38.89028585421 | |
| 38.55581907948 | |
| 38.37362986167 | |
| 38.52566704129 | |
| 38.36022546702 | |
| 37.90468468992 | |
| 37.52917742375 | |
| 37.72777527810 | |
| 37.83952781120 | |
| 37.74208133771 | |
| 37.80005236492 | |
| 37.38715409193 | |
| 37.13041472996 | |
| 37.29283087357 | |
| 37.42268743782 | |
| 36.85698485278 | |
| 37.59121975418 | |
| 38.17087558639 | |
| 38.73222214135 | |
| 38.34269093856 | |
| 37.99797746728 | |
| 37.61749799208 | |
| 37.87220834921 | |
| 37.49792279852 | |
| 37.80387786303 | |
| 38.68166873676 | |
| 38.99132990448 | |
| 39.12794800917 | |
| 39.02297014752 | |
| 38.61296603447 | |
| 38.28775791704 | |
| 37.75649424633 | |
| 37.27714338013 | |
| 37.28583037509 | |
| 37.10337681509 | |
| 36.93157296990 | |
| 38.52498660527 | |
| 37.59625462931 | |
| 37.01155996821 | |
| 36.98847342484 | |
| 37.30780445136 | |
| 38.28793612509 | |
| 38.33710565289 | |
| 37.95324167772 | |
| 37.31982256949 | |
| 37.36074234988 | |
| 37.88618984571 | |
| 37.74640140590 | |
| 37.03799883407 | |
| 37.45279373159 | |
| 37.11130636208 | |
| 37.23409069733 | |
| 37.40374706022 | |
| 38.52635348235 | |
| 38.19447123997 | |
| 37.97614027451 | |
| 37.93390368428 | |
| 38.33505948293 | |
| 37.92258011436 | |
| 38.17868185161 | |
| 36.66246302952 | |
| 36.55891022108 | |
| 37.06091675056 | |
| 36.39079815569 | |
| 36.46136697255 | |
| 36.14627666086 | |
| 36.50535210542 | |
| 37.56918279508 | |
| 37.85412514946 | |
| 37.91683826043 | |
| 37.57705073495 | |
| 36.59423366398 | |
| 37.40010271406 | |
| 36.84211219956 | |
| 37.10569848451 | |
| 37.37429798836 | |
| 36.50289467691 | |
| 36.14888086529 | |
| 35.56837603552 | |
| 35.07368873538 | |
| 35.65010888675 | |
| 35.10625404529 | |
| 34.73550416847 | |
| 34.36364712445 | |
| 34.49474128437 | |
| 35.30079985061 | |
| 35.73721861499 | |
| 35.52335251296 | |
| 35.38008788592 | |
| 35.65256101393 | |
| 35.05480542847 | |
| 35.15653093671 | |
| 35.48013323691 |