Ιστορία των ημερήσιων τιμών CLP /ECS από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Χιλής = 42.6246 σούκρε Εκουαδόρ
το ελάχιστο για
1 πέσο Χιλής = 25.2172 σούκρε Εκουαδόρ
Ιστορία τιμή των ECS / CLP
Date | CLP/ECS |
| 28.5719 |
| 28.4044 |
| 28.1041 |
| 27.8395 |
| 27.3541 |
| 27.8295 |
| 26.9652 |
| 26.8683 |
| 27.7329 |
| 27.0480 |
| 27.0605 |
| 26.5639 |
| 27.3026 |
| 27.1480 |
| 27.6996 |
| 28.2918 |
| 28.8835 |
| 28.7477 |
| 29.0079 |
| 29.4313 |
| 29.2682 |
| 29.7775 |
| 29.7116 |
| 30.2288 |
| 30.0926 |
| 29.8649 |
| 28.5796 |
| 30.0339 |
| 29.0010 |
| 28.2755 |
| 28.1043 |
| 28.8582 |
| 29.4497 |
| 29.5820 |
| 29.8445 |
| 29.7219 |
| 30.6106 |
| 30.7619 |
| 30.2011 |
| 30.4719 |
| 30.2220 |
| 31.0271 |
| 31.4455 |
| 31.4887 |
| 31.9783 |
| 32.6875 |
| 32.5135 |
| 32.9114 |
| 33.2362 |
| 32.8069 |
| 32.8769 |
| 32.7839 |
| 33.0472 |
| 32.4102 |
| 32.1774 |
| 31.6674 |
| 32.4915 |
| 32.3733 |
| 32.6828 |
| 31.4358 |
| 32.6680 |
| 32.7791 |
| 32.5554 |
| 32.1996 |
| 31.8196 |
| 31.4245 |
| 31.1941 |
| 30.9023 |
| 29.8440 |
| 29.5071 |
| 30.3767 |
| 29.6620 |
| 29.3704 |
| 28.4251 |
| 29.9233 |
| 29.4570 |
| 28.9331 |
| 27.6554 |
| 27.8737 |
| 29.2892 |
| 28.8098 |
| 27.8233 |
| 29.1396 |
| 29.8854 |
| 30.7018 |
| 30.3230 |
| 28.6736 |
| 30.1145 |
| 29.2480 |
| 29.4387 |
| 28.2749 |
| 25.8658 |
| 26.8503 |
| 28.2576 |
| 28.3431 |
| 29.5519 |
| 30.5420 |
| 31.5482 |
| 31.0350 |
| 31.1176 |
| 30.4990 |
| 30.0481 |
| 30.2664 |
| 30.6406 |
| 31.8432 |
| 31.2069 |
| 31.2877 |
| 31.2901 |
| 31.2943 |
| 30.7148 |
| 30.1428 |
| 31.1116 |
| 30.8264 |
| 30.2517 |
| 29.8240 |
| 29.4071 |
| 29.0434 |
| 28.6720 |
| 29.6540 |
| 29.5744 |
| 29.5587 |
| 30.9011 |
| 31.3632 |
| 30.7736 |
| 30.4086 |
| 30.4964 |
| 30.2675 |
| 30.0703 |
| 30.6969 |
| 31.0300 |
| 31.1816 |
| 31.2142 |
| 31.6940 |
| 31.3800 |
| 31.3211 |
| 31.1787 |
| 31.3388 |
| 31.8649 |
| 32.2735 |
| 32.2703 |
| 32.9355 |
| 33.3626 |
| 33.2087 |
| 32.6801 |
| 33.6976 |
| 33.7279 |
| 33.3535 |
| 33.1394 |
| 33.8295 |
| 34.8252 |
| 34.5401 |
| 34.4889 |
| 34.7382 |
| 34.3303 |
| 33.9694 |
| 33.5469 |
| 34.0839 |
| 33.3160 |
| 33.6411 |
| 34.1639 |
| 33.6387 |
| 33.0078 |
| 33.1384 |
| 33.0727 |
| 33.1576 |
| 33.7136 |
| 34.3495 |
| 33.9059 |
| 33.3223 |
| 33.0504 |
| 32.7198 |
| 32.1677 |
| 31.7685 |
| 31.9717 |
| 32.5159 |
| 32.3013 |
| 31.8128 |
| 31.3923 |
| 30.9330 |
| 30.9187 |
| 31.6257 |
| 31.9772 |
| 32.2990 |
| 31.8523 |
| 31.7125 |
| 31.5977 |
| 30.5718 |
| 30.8766 |
| 32.6993 |
| 32.3305 |
| 31.9270 |
| 31.8769 |
| 31.5638 |
| 30.9159 |
| 30.7489 |
| 32.0830 |
| 32.9282 |
| 32.1024 |
| 31.8633 |
| 31.1428 |
| 31.1901 |
| 30.6118 |
| 29.9363 |
| 29.1335 |
| 29.8983 |
| 30.2127 |
| 29.6557 |
| 30.2087 |
| 29.6700 |
| 29.8795 |
| 31.0936 |
| 31.5958 |
| 32.1370 |
| 32.1949 |
| 32.2143 |
| 32.2154 |
| 32.8320 |
| 32.6434 |
| 32.5716 |
| 34.4349 |
| 33.6418 |
| 33.2111 |
| 31.5975 |
| 31.5145 |
| 30.6830 |
| 32.6563 |
| 33.3816 |
| 34.1623 |
| 35.0025 |
| 34.9362 |
| 35.7213 |
| 35.6075 |
| 35.1275 |
| 35.3549 |
| 35.9751 |
| 35.6321 |
| 35.4204 |
| 35.3944 |
| 35.7632 |
| 35.4908 |
| 35.0402 |
| 36.3739 |
| 36.6914 |
| 37.1618 |
| 36.7601 |
| 37.1806 |
| 36.8526 |
| 36.1925 |
| 35.9894 |
| 35.7457 |
| 36.1832 |
| 36.4194 |
| 36.4152 |
| 37.0997 |
| 37.1396 |
| 37.8488 |
| 38.0377 |
| 37.8762 |
| 37.7250 |
| 36.9348 |
| 37.5345 |
| 37.4847 |
| 38.0023 |
| 38.4753 |
| 37.9432 |
| 38.1002 |
| 38.3721 |
| 37.2654 |
| 37.4048 |
| 37.0900 |
| 36.7017 |
| 36.0790 |
| 36.5180 |
| 36.6742 |
| 37.3897 |
| 37.6796 |
| 37.3764 |
| 37.5199 |
| 36.9577 |
| 36.9695 |
| 36.3613 |
| 36.8868 |
| 36.8981 |
| 37.0078 |
| 38.1797 |
| 37.0118 |
| 36.3364 |
| 35.8427 |
| 36.5905 |
| 37.7240 |
| 37.1090 |
| 37.9873 |
| 38.6416 |
| 39.0925 |
| 37.6763 |
| 38.4034 |
| 38.3972 |
| 38.0648 |
| 39.1325 |
| 39.4120 |
| 39.6140 |
| 39.6879 |
| 40.2379 |
| 39.2046 |
| 40.1238 |
| 39.8561 |
| 40.9926 |
| 41.8485 |
| 41.7985 |
| 41.2447 |
| 41.3841 |
| 40.9209 |
| 41.0189 |
| 41.3514 |
| 42.5003 |
| 42.3046 |
| 41.8422 |
| 41.7958 |
| 41.4662 |
| 41.2866 |
| 41.0979 |
| 41.3765 |
| 40.3049 |
| 40.1012 |
| 40.2787 |
| 38.1458 |
| 38.6053 |
| 39.0927 |
| 39.3607 |
| 39.6653 |
| 39.4432 |
| 40.3894 |
| 39.4786 |
| 39.1464 |
| 39.7045 |
| 39.9732 |
| 40.1227 |
| 40.1006 |
| 39.8013 |
| 38.8903 |
| 38.5558 |
| 38.3736 |
| 38.5257 |
| 38.3602 |
| 37.9047 |
| 37.5292 |
| 37.7278 |
| 37.8395 |
| 37.7421 |
| 37.8001 |
| 37.3872 |
| 37.1304 |
| 37.2928 |
| 37.4227 |
| 36.8570 |
| 37.5912 |
| 38.1709 |
| 38.7322 |
| 38.3427 |
| 37.9980 |
| 37.6175 |
| 37.8722 |
| 37.4979 |
| 37.8039 |
| 38.6817 |
| 38.9913 |
| 39.1279 |
| 39.0230 |
| 38.6130 |
| 38.2878 |
| 37.7565 |
| 37.2771 |
| 37.2858 |
| 37.1034 |
| 36.9316 |
| 38.5250 |
| 37.5963 |
| 37.0116 |
| 36.9885 |
| 37.3078 |
| 38.2879 |
| 38.3371 |
| 37.9532 |
| 37.3198 |
| 37.3607 |
| 37.8862 |
| 37.7464 |
| 37.0380 |
| 37.4528 |
| 37.1113 |
| 37.2341 |
| 37.4037 |
| 38.5264 |
| 38.1945 |
| 37.9761 |
| 37.9339 |
| 38.3351 |
| 37.9226 |
| 38.1787 |
| 36.6625 |
| 36.5589 |
| 37.0609 |
| 36.3908 |
| 36.4614 |
| 36.1463 |
| 36.5054 |
| 37.5692 |
| 37.8541 |
| 37.9168 |
| 37.5771 |
| 36.5942 |
| 37.4001 |
| 36.8421 |
| 37.1057 |
| 37.3743 |
| 36.5029 |
| 36.1489 |
| 35.5684 |
| 35.0737 |
| 35.6501 |
| 35.1063 |
| 34.7355 |
| 34.3636 |
| 34.4947 |
| 35.3008 |
| 35.7372 |
| 35.5234 |
| 35.3801 |
| 35.6526 |
| 35.0548 |
| 35.1565 |
| 35.4801 |