Historyczny peso chilijskie / sucre ekwadorski

Historia stawek dziennych CLP /ECS ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 peso chilijskie = 42.6246 sucre ekwadorski

minimum na

1 peso chilijskie = 25.2172 sucre ekwadorski

Cena Historia ECS / CLP

Date CLP/ECS
27.5143
27.7051
27.6585
27.8867
28.4333
28.7240
27.7814
28.6094
28.3932
28.3423
28.2518
28.0391
28.5248
28.6813
28.2896
28.0120
27.7044
28.1138
28.2300
27.8741
28.8067
29.2063
29.3971
29.6322
29.2895
29.2295
28.7890
28.9444
28.1420
27.7762
28.0552
27.8815
27.7836
27.6716
27.3598
27.7469
27.4445
27.4174
27.2060
26.8807
26.7072
26.5107
26.4011
26.5525
26.7361
26.1467
26.1588
26.6790
26.4800
26.3472
26.4821
26.7058
26.6202
26.3993
26.9639
27.1302
26.8144
27.3379
27.3729
27.2454
27.1102
27.4937
27.5761
27.4856
27.3104
26.4566
26.6957
26.5588
27.9228
28.3602
28.4225
27.9599
27.9760
28.2080
28.0986
27.9293
27.1709
27.1476
26.3864
26.6331
26.4148
26.8803
27.0213
27.0321
27.3487
27.1145
27.4109
27.2663
27.2572
27.5498
27.7431
27.6152
28.2383
28.1751
28.7373
28.0434
27.9938
27.5560
28.3180
28.5231
28.0098
28.0025
27.4343
27.6402
27.8301
28.8759
28.1006
28.2458
28.2009
28.5033
28.9711
29.1188
29.2172
29.6918
28.6341
28.4044
28.1041
27.8395
27.3541
27.8295
26.9652
26.8683
27.7329
27.0480
27.0605
26.5639
27.3026
27.1480
27.6996
28.2918
28.8835
28.7477
29.0079
29.4313
29.2682
29.7775
29.7116
30.2288
30.0926
29.8649
28.5796
30.0339
29.0010
28.2755
28.1043
28.8582
29.4497
29.5820
29.8445
29.7219
30.6106
30.7619
30.2011
30.4719
30.2220
31.0271
31.4455
31.4887
31.9783
32.6875
32.5135
32.9114
33.2362
32.8069
32.8769
32.7839
33.0472
32.4102
32.1774
31.6674
32.4915
32.3733
32.6828
31.4358
32.6680
32.7791
32.5554
32.1996
31.8196
31.4245
31.1941
30.9023
29.8440
29.5071
30.3767
29.6620
29.3704
28.4251
29.9233
29.4570
28.9331
27.6554
27.8737
29.2892
28.8098
27.8233
29.1396
29.8854
30.7018
30.3230
28.6736
30.1145
29.2480
29.4387
28.2749
25.8658
26.8503
28.2576
28.3431
29.5519
30.5420
31.5482
31.0350
31.1176
30.4990
30.0481
30.2664
30.6406
31.8432
31.2069
31.2877
31.2901
31.2943
30.7148
30.1428
31.1116
30.8264
30.2517
29.8240
29.4071
29.0434
28.6720
29.6540
29.5744
29.5587
30.9011
31.3632
30.7736
30.4086
30.4964
30.2675
30.0703
30.6969
31.0300
31.1816
31.2142
31.6940
31.3800
31.3211
31.1787
31.3388
31.8649
32.2735
32.2703
32.9355
33.3626
33.2087
32.6801
33.6976
33.7279
33.3535
33.1394
33.8295
34.8252
34.5401
34.4889
34.7382
34.3303
33.9694
33.5469
34.0839
33.3160
33.6411
34.1639
33.6387
33.0078
33.1384
33.0727
33.1576
33.7136
34.3495
33.9059
33.3223
33.0504
32.7198
32.1677
31.7685
31.9717
32.5159
32.3013
31.8128
31.3923
30.9330
30.9187
31.6257
31.9772
32.2990
31.8523
31.7125
31.5977
30.5718
30.8766
32.6993
32.3305
31.9270
31.8769
31.5638
30.9159
30.7489
32.0830
32.9282
32.1024
31.8633
31.1428
31.1901
30.6118
29.9363
29.1335
29.8983
30.2127
29.6557
30.2087
29.6700
29.8795
31.0936
31.5958
32.1370
32.1949
32.2143
32.2154
32.8320
32.6434
32.5716
34.4349
33.6418
33.2111
31.5975
31.5145
30.6830
32.6563
33.3816
34.1623
35.0025
34.9362
35.7213
35.6075
35.1275
35.3549
35.9751
35.6321
35.4204
35.3944
35.7632
35.4908
35.0402
36.3739
36.6914
37.1618
36.7601
37.1806
36.8526
36.1925
35.9894
35.7457
36.1832
36.4194
36.4152
37.0997
37.1396
37.8488
38.0377
37.8762
37.7250
36.9348
37.5345
37.4847
38.0023
38.4753
37.9432
38.1002
38.3721
37.2654
37.4048
37.0900
36.7017
36.0790
36.5180
36.6742
37.3897
37.6796
37.3764
37.5199
36.9577
36.9695
36.3613
36.8868
36.8981
37.0078
38.1797
37.0118
36.3364
35.8427
36.5905
37.7240
37.1090
37.9873
38.6416
39.0925
37.6763
38.4034
38.3972
38.0648
39.1325
39.4120
39.6140
39.6879
40.2379
39.2046
40.1238
39.8561
40.9926
41.8485
41.7985
41.2447
41.3841
40.9209
41.0189
41.3514
42.5003
42.3046
41.8422
41.7958
41.4662
41.2866
41.0979
41.3765
40.3049
40.1012
40.2787
38.1458
38.6053
39.0927
39.3607
39.6653
39.4432
40.3894
39.4786
39.1464
39.7045
39.9732
40.1227
40.1006
39.8013
38.8903
38.5558
38.3736
38.5257
38.3602
37.9047
37.5292
37.7278
37.8395
37.7421
37.8001
37.3872
37.1304
37.2928
37.4227
36.8570
37.5912
38.1709
38.7322
38.3427
37.9980
37.6175
37.8722
37.4979
37.8039
38.6817
38.9913
39.1279
39.0230
38.6130
38.2878
37.7565
37.2771
37.2858
37.1034
36.9316
38.5250
37.5963
37.0116
36.9885
37.3078
38.2879
38.3371
37.9532
37.3198
37.3607
37.8862
37.7464
37.0380
37.4528
37.1113
37.2341
37.4037
38.5264
38.1945
37.9761
37.9339
38.3351
37.9226
38.1787
36.6625
36.5589
37.0609
36.3908
36.4614
36.1463
36.5054
37.5692
37.8541
37.9168
37.5771
36.5942
37.4001
36.8421
37.1057
37.3743
36.5029
36.1489
35.5684
35.0737
35.6501
35.1063
34.7355
34.3636
34.4947
35.3008
35.7372
35.5234
35.3801
35.6526
35.0548
35.1565
35.4801