Istoria de rate de zi cu zi FIM /TZS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 mărci finlandeze = 481.0545 șiling tanzanian
minim asupra
1 mărci finlandeze = 376.1725 șiling tanzanian
Istoria Prețul de TZS / FIM
Date | FIM/TZS |
| 467.1689 |
| 464.8529 |
| 460.6533 |
| 470.1122 |
| 464.4325 |
| 465.6905 |
| 466.7030 |
| 468.7919 |
| 465.5896 |
| 465.3054 |
| 462.1434 |
| 459.7804 |
| 459.3885 |
| 464.6561 |
| 460.3337 |
| 462.3991 |
| 462.9642 |
| 468.0081 |
| 466.9216 |
| 461.2302 |
| 453.7542 |
| 457.6326 |
| 461.7936 |
| 459.4003 |
| 450.4241 |
| 451.6384 |
| 446.1050 |
| 448.8482 |
| 444.1254 |
| 447.4707 |
| 442.4116 |
| 446.1050 |
| 450.4207 |
| 452.1362 |
| 454.9483 |
| 455.7556 |
| 458.8604 |
| 459.8174 |
| 459.1665 |
| 454.2218 |
| 456.3039 |
| 460.1151 |
| 451.4887 |
| 444.7208 |
| 441.2915 |
| 438.9654 |
| 429.9052 |
| 426.7802 |
| 425.9527 |
| 429.6512 |
| 431.1380 |
| 435.5731 |
| 433.2538 |
| 437.2230 |
| 431.4189 |
| 422.3905 |
| 419.1411 |
| 416.1205 |
| 418.9847 |
| 420.8886 |
| 420.8096 |
| 425.5508 |
| 426.3951 |
| 424.7552 |
| 420.9542 |
| 418.7593 |
| 417.3836 |
| 416.4703 |
| 413.4867 |
| 411.6870 |
| 405.6861 |
| 401.8817 |
| 404.7577 |
| 392.9089 |
| 387.8514 |
| 386.9079 |
| 386.0905 |
| 380.8969 |
| 385.5775 |
| 377.0790 |
| 393.2351 |
| 396.9487 |
| 390.2599 |
| 392.4733 |
| 389.7133 |
| 398.7988 |
| 399.9223 |
| 402.8286 |
| 400.8591 |
| 397.9747 |
| 394.7303 |
| 409.3257 |
| 414.9583 |
| 412.4119 |
| 408.3233 |
| 418.7257 |
| 421.5311 |
| 417.9941 |
| 408.3889 |
| 413.0645 |
| 410.9655 |
| 418.7392 |
| 429.5032 |
| 426.2504 |
| 422.5015 |
| 436.6360 |
| 440.1209 |
| 440.0116 |
| 445.1009 |
| 436.4662 |
| 440.0385 |
| 441.3840 |
| 438.2927 |
| 437.1978 |
| 438.2557 |
| 436.2374 |
| 436.5587 |
| 436.4948 |
| 436.8564 |
| 434.8566 |
| 439.7122 |
| 448.2561 |
| 449.2939 |
| 449.0920 |
| 449.2501 |
| 446.9207 |
| 449.4419 |
| 454.6036 |
| 457.3602 |
| 460.6583 |
| 463.0802 |
| 460.0596 |
| 458.1288 |
| 459.3532 |
| 457.6023 |
| 463.1055 |
| 460.4447 |
| 459.2758 |
| 462.6396 |
| 462.7624 |
| 465.5778 |
| 464.5771 |
| 472.9007 |
| 475.4790 |
| 477.1475 |
| 476.4629 |
| 474.2698 |
| 473.6021 |
| 470.3056 |
| 471.2020 |
| 469.5857 |
| 464.6410 |
| 460.5524 |
| 459.1211 |
| 465.5122 |
| 462.3167 |
| 469.9473 |
| 474.4312 |
| 473.3851 |
| 470.0449 |
| 470.6235 |
| 473.6542 |
| 471.4459 |
| 474.4884 |
| 477.7109 |
| 476.6833 |
| 477.2332 |
| 473.9031 |
| 472.5038 |
| 465.6804 |
| 462.0627 |
| 462.8380 |
| 461.3462 |
| 453.8534 |
| 460.5742 |
| 459.1968 |
| 461.0149 |
| 459.9099 |
| 455.6211 |
| 459.2085 |
| 463.1374 |
| 461.1730 |
| 465.3794 |
| 460.1857 |
| 464.3484 |
| 458.8772 |
| 459.7047 |
| 460.2311 |
| 446.9947 |
| 442.4957 |
| 441.2965 |
| 438.4710 |
| 439.4902 |
| 441.5084 |
| 440.2319 |
| 432.8333 |
| 424.3499 |
| 425.0361 |
| 420.7473 |
| 424.2440 |
| 421.7968 |
| 422.9489 |
| 422.7740 |
| 420.2680 |
| 428.6185 |
| 415.8060 |
| 431.9116 |
| 441.8330 |
| 431.1783 |
| 421.3293 |
| 421.0349 |
| 424.0018 |
| 429.7555 |
| 427.8213 |
| 430.9462 |
| 431.5366 |
| 432.8350 |
| 432.9628 |
| 428.8557 |
| 430.3576 |
| 427.7826 |
| 428.2098 |
| 426.1848 |
| 429.4948 |
| 427.1317 |
| 431.3482 |
| 429.9102 |
| 431.4071 |
| 426.6356 |
| 423.7428 |
| 421.3343 |
| 424.9688 |
| 425.3422 |
| 427.0224 |
| 423.9126 |
| 429.1298 |
| 428.5176 |
| 433.8963 |
| 434.7692 |
| 430.8655 |
| 433.2689 |
| 436.0137 |
| 434.0796 |
| 436.6327 |
| 441.7271 |
| 434.1401 |
| 437.4938 |
| 434.6716 |
| 432.1000 |
| 431.9789 |
| 434.5337 |
| 434.2528 |
| 433.6473 |
| 438.0320 |
| 440.1377 |
| 438.2708 |
| 436.2206 |
| 446.3321 |
| 447.1545 |
| 443.6882 |
| 447.1074 |
| 448.2461 |
| 443.6747 |
| 441.1115 |
| 445.6711 |
| 444.0548 |
| 442.0618 |
| 443.8378 |
| 444.5829 |
| 444.5039 |
| 443.0053 |
| 441.0308 |
| 439.3455 |
| 439.2278 |
| 438.4441 |
| 443.1365 |
| 432.3405 |
| 439.5877 |
| 437.9361 |
| 441.9289 |
| 445.7131 |
| 442.1576 |
| 444.7982 |
| 451.9983 |
| 448.1485 |
| 444.8688 |
| 446.7475 |
| 448.6396 |
| 440.9635 |
| 437.6250 |
| 443.3854 |
| 448.7052 |
| 448.3772 |
| 449.0904 |
| 449.8119 |
| 445.4222 |
| 448.0678 |
| 445.4003 |
| 450.0591 |
| 449.3325 |
| 446.2312 |
| 452.9940 |
| 458.0480 |
| 458.0363 |
| 464.1297 |
| 469.0644 |
| 472.7813 |
| 468.1275 |
| 466.8695 |
| 473.1496 |
| 468.3260 |
| 468.0384 |
| 466.8241 |
| 470.0516 |
| 467.7559 |
| 468.2386 |
| 468.6725 |
| 463.2097 |
| 462.3671 |
| 451.9479 |
| 453.7542 |
| 448.2444 |
| 444.8302 |
| 443.9051 |
| 447.7415 |
| 449.6992 |
| 443.4830 |
| 440.7230 |
| 444.5005 |
| 445.4541 |
| 443.2879 |
| 443.0558 |
| 447.3193 |
| 451.2331 |
| 450.0642 |
| 448.3150 |
| 450.5267 |
| 444.8150 |
| 443.4678 |
| 444.1271 |
| 445.1346 |
| 438.3196 |
| 431.7031 |
| 428.8170 |
| 427.9323 |
| 420.7625 |
| 418.0109 |
| 418.7223 |
| 422.0071 |
| 418.7762 |
| 422.8715 |
| 412.0688 |
| 410.0926 |
| 409.6654 |
| 408.0071 |
| 399.1133 |
| 397.0059 |
| 400.0081 |
| 407.6001 |
| 402.8353 |
| 399.4884 |
| 397.0345 |
| 397.1438 |
| 398.1143 |
| 397.5559 |
| 403.3315 |
| 401.3569 |
| 408.7454 |
| 396.7856 |
| 390.0732 |
| 383.0934 |
| 382.4425 |
| 380.4024 |
| 389.4358 |
| 394.3284 |
| 388.6924 |
| 389.5468 |
| 393.6775 |
| 405.4960 |
| 402.9194 |
| 399.0965 |
| 403.4559 |
| 408.7774 |
| 411.1909 |
| 412.2690 |
| 409.7680 |
| 412.4170 |
| 409.9530 |
| 410.8411 |
| 416.0717 |
| 410.7065 |
| 407.5261 |
| 410.7301 |
| 404.4331 |
| 408.8228 |
| 405.1344 |
| 408.0105 |
| 405.6356 |
| 414.8809 |
| 415.3451 |
| 412.7651 |
| 408.5688 |
| 411.6400 |
| 415.6983 |
| 418.4045 |
| 417.1784 |
| 414.2586 |
| 413.1654 |
| 416.4989 |
| 416.6906 |
| 408.4040 |
| 413.1133 |
| 404.7325 |
| 400.6421 |
| 403.7318 |
| 406.8415 |
| 412.3749 |
| 408.1130 |
| 399.4766 |
| 397.4920 |
| 398.0874 |
| 397.8906 |
| 393.6590 |
| 391.9939 |
| 388.4048 |
| 396.1650 |
| 390.9158 |
| 383.9377 |
| 385.8752 |
| 386.9533 |