Lịch sử của giá hàng ngày FIM /TZS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Markka Phần Lan = 481.0545 Shilling Tanzania
tối thiểu trên
1 Đồng Markka Phần Lan = 376.1725 Shilling Tanzania
Date | FIM/TZS |
---|---|
467.1689 | |
464.8529 | |
460.6533 | |
470.1122 | |
464.4325 | |
465.6905 | |
466.7030 | |
468.7919 | |
465.5896 | |
465.3054 | |
462.1434 | |
459.7804 | |
459.3885 | |
464.6561 | |
460.3337 | |
462.3991 | |
462.9642 | |
468.0081 | |
466.9216 | |
461.2302 | |
453.7542 | |
457.6326 | |
461.7936 | |
459.4003 | |
450.4241 | |
451.6384 | |
446.1050 | |
448.8482 | |
444.1254 | |
447.4707 | |
442.4116 | |
446.1050 | |
450.4207 | |
452.1362 | |
454.9483 | |
455.7556 | |
458.8604 | |
459.8174 | |
459.1665 | |
454.2218 | |
456.3039 | |
460.1151 | |
451.4887 | |
444.7208 | |
441.2915 | |
438.9654 | |
429.9052 | |
426.7802 | |
425.9527 | |
429.6512 | |
431.1380 | |
435.5731 | |
433.2538 | |
437.2230 | |
431.4189 | |
422.3905 | |
419.1411 | |
416.1205 | |
418.9847 | |
420.8886 | |
420.8096 | |
425.5508 | |
426.3951 | |
424.7552 | |
420.9542 | |
418.7593 | |
417.3836 | |
416.4703 | |
413.4867 | |
411.6870 | |
405.6861 | |
401.8817 | |
404.7577 | |
392.9089 | |
387.8514 | |
386.9079 | |
386.0905 | |
380.8969 | |
385.5775 | |
377.0790 | |
393.2351 | |
396.9487 | |
390.2599 | |
392.4733 | |
389.7133 | |
398.7988 | |
399.9223 | |
402.8286 | |
400.8591 | |
397.9747 | |
394.7303 | |
409.3257 | |
414.9583 | |
412.4119 | |
408.3233 | |
418.7257 | |
421.5311 | |
417.9941 | |
408.3889 | |
413.0645 | |
410.9655 | |
418.7392 | |
429.5032 | |
426.2504 | |
422.5015 | |
436.6360 | |
440.1209 | |
440.0116 | |
445.1009 | |
436.4662 | |
440.0385 | |
441.3840 | |
438.2927 | |
437.1978 | |
438.2557 | |
436.2374 | |
436.5587 | |
436.4948 | |
436.8564 | |
434.8566 | |
439.7122 | |
448.2561 | |
449.2939 | |
449.0920 | |
449.2501 | |
446.9207 | |
449.4419 | |
454.6036 | |
457.3602 | |
460.6583 | |
463.0802 | |
460.0596 | |
458.1288 | |
459.3532 | |
457.6023 | |
463.1055 | |
460.4447 | |
459.2758 | |
462.6396 | |
462.7624 | |
465.5778 | |
464.5771 | |
472.9007 | |
475.4790 | |
477.1475 | |
476.4629 | |
474.2698 | |
473.6021 | |
470.3056 | |
471.2020 | |
469.5857 | |
464.6410 | |
460.5524 | |
459.1211 | |
465.5122 | |
462.3167 | |
469.9473 | |
474.4312 | |
473.3851 | |
470.0449 | |
470.6235 | |
473.6542 | |
471.4459 | |
474.4884 | |
477.7109 | |
476.6833 | |
477.2332 | |
473.9031 | |
472.5038 | |
465.6804 | |
462.0627 | |
462.8380 | |
461.3462 | |
453.8534 | |
460.5742 | |
459.1968 | |
461.0149 | |
459.9099 | |
455.6211 | |
459.2085 | |
463.1374 | |
461.1730 | |
465.3794 | |
460.1857 | |
464.3484 | |
458.8772 | |
459.7047 | |
460.2311 | |
446.9947 | |
442.4957 | |
441.2965 | |
438.4710 | |
439.4902 | |
441.5084 | |
440.2319 | |
432.8333 | |
424.3499 | |
425.0361 | |
420.7473 | |
424.2440 | |
421.7968 | |
422.9489 | |
422.7740 | |
420.2680 | |
428.6185 | |
415.8060 | |
431.9116 | |
441.8330 | |
431.1783 | |
421.3293 | |
421.0349 | |
424.0018 | |
429.7555 | |
427.8213 | |
430.9462 | |
431.5366 | |
432.8350 | |
432.9628 | |
428.8557 | |
430.3576 | |
427.7826 | |
428.2098 | |
426.1848 | |
429.4948 | |
427.1317 | |
431.3482 | |
429.9102 | |
431.4071 | |
426.6356 | |
423.7428 | |
421.3343 | |
424.9688 | |
425.3422 | |
427.0224 | |
423.9126 | |
429.1298 | |
428.5176 | |
433.8963 | |
434.7692 | |
430.8655 | |
433.2689 | |
436.0137 | |
434.0796 | |
436.6327 | |
441.7271 | |
434.1401 | |
437.4938 | |
434.6716 | |
432.1000 | |
431.9789 | |
434.5337 | |
434.2528 | |
433.6473 | |
438.0320 | |
440.1377 | |
438.2708 | |
436.2206 | |
446.3321 | |
447.1545 | |
443.6882 | |
447.1074 | |
448.2461 | |
443.6747 | |
441.1115 | |
445.6711 | |
444.0548 | |
442.0618 | |
443.8378 | |
444.5829 | |
444.5039 | |
443.0053 | |
441.0308 | |
439.3455 | |
439.2278 | |
438.4441 | |
443.1365 | |
432.3405 | |
439.5877 | |
437.9361 | |
441.9289 | |
445.7131 | |
442.1576 | |
444.7982 | |
451.9983 | |
448.1485 | |
444.8688 | |
446.7475 | |
448.6396 | |
440.9635 | |
437.6250 | |
443.3854 | |
448.7052 | |
448.3772 | |
449.0904 | |
449.8119 | |
445.4222 | |
448.0678 | |
445.4003 | |
450.0591 | |
449.3325 | |
446.2312 | |
452.9940 | |
458.0480 | |
458.0363 | |
464.1297 | |
469.0644 | |
472.7813 | |
468.1275 | |
466.8695 | |
473.1496 | |
468.3260 | |
468.0384 | |
466.8241 | |
470.0516 | |
467.7559 | |
468.2386 | |
468.6725 | |
463.2097 | |
462.3671 | |
451.9479 | |
453.7542 | |
448.2444 | |
444.8302 | |
443.9051 | |
447.7415 | |
449.6992 | |
443.4830 | |
440.7230 | |
444.5005 | |
445.4541 | |
443.2879 | |
443.0558 | |
447.3193 | |
451.2331 | |
450.0642 | |
448.3150 | |
450.5267 | |
444.8150 | |
443.4678 | |
444.1271 | |
445.1346 | |
438.3196 | |
431.7031 | |
428.8170 | |
427.9323 | |
420.7625 | |
418.0109 | |
418.7223 | |
422.0071 | |
418.7762 | |
422.8715 | |
412.0688 | |
410.0926 | |
409.6654 | |
408.0071 | |
399.1133 | |
397.0059 | |
400.0081 | |
407.6001 | |
402.8353 | |
399.4884 | |
397.0345 | |
397.1438 | |
398.1143 | |
397.5559 | |
403.3315 | |
401.3569 | |
408.7454 | |
396.7856 | |
390.0732 | |
383.0934 | |
382.4425 | |
380.4024 | |
389.4358 | |
394.3284 | |
388.6924 | |
389.5468 | |
393.6775 | |
405.4960 | |
402.9194 | |
399.0965 | |
403.4559 | |
408.7774 | |
411.1909 | |
412.2690 | |
409.7680 | |
412.4170 | |
409.9530 | |
410.8411 | |
416.0717 | |
410.7065 | |
407.5261 | |
410.7301 | |
404.4331 | |
408.8228 | |
405.1344 | |
408.0105 | |
405.6356 | |
414.8809 | |
415.3451 | |
412.7651 | |
408.5688 | |
411.6400 | |
415.6983 | |
418.4045 | |
417.1784 | |
414.2586 | |
413.1654 | |
416.4989 | |
416.6906 | |
408.4040 | |
413.1133 | |
404.7325 | |
400.6421 | |
403.7318 | |
406.8415 | |
412.3749 | |
408.1130 | |
399.4766 | |
397.4920 | |
398.0874 | |
397.8906 | |
393.6590 | |
391.9939 | |
388.4048 | |
396.1650 | |
390.9158 | |
383.9377 | |
385.8752 | |
386.9533 |