Историјски финска марка / танзанијски шилинг

Историја дневних износа FIM /TZS пошто недеља, 15 новембар 2015.

Максимална је договор о

1 финска марка = 525.7151 танзанијски шилинг

минималац на

1 финска марка = 376.1725 танзанијски шилинг

Историја Цена TZS / FIM

Date FIM/TZS
505.9295
504.4864
505.1356
504.2190
505.1154
512.7158
508.9753
510.7666
510.5984
509.1637
515.8778
510.2839
513.3802
515.8896
515.0183
504.6731
498.0986
506.6291
503.7228
504.0828
501.5633
509.6464
520.0219
516.8247
513.6594
506.3483
494.3581
490.5302
488.9442
486.0883
491.8875
490.7421
479.6686
481.8534
478.4005
476.6395
477.3274
476.4932
483.8750
481.7810
477.8572
483.4831
483.9742
489.9667
488.8046
494.3867
493.2111
490.6395
510.0568
482.5850
487.7282
500.4919
509.4395
508.5196
521.1606
520.7771
525.7151
501.2387
507.3473
518.4746
516.5051
507.2430
502.9004
512.3660
516.2478
519.9530
508.1041
494.1159
482.1628
484.3762
486.2851
479.0244
458.4399
454.6406
458.8638
446.3960
446.7677
446.4549
441.0022
432.9510
434.1687
427.9105
421.2838
415.9775
462.2511
466.1682
466.1665
472.2650
477.0903
492.2390
495.8954
495.6364
499.7368
502.8348
511.2879
510.1409
510.6101
505.9362
506.3432
508.9854
505.4737
498.1575
498.9396
491.3593
491.8135
488.7945
483.7774
477.6352
473.7333
470.5612
475.6758
477.2736
474.9661
474.9223
469.9759
469.5925
467.1689
464.8529
460.6533
470.1122
464.4325
465.6905
466.7030
468.7919
465.5896
465.3054
462.1434
459.7804
459.3885
464.6561
460.3337
462.3991
462.9642
468.0081
466.9216
461.2302
453.7542
457.6326
461.7936
459.4003
450.4241
451.6384
446.1050
448.8482
444.1254
447.4707
442.4116
446.1050
450.4207
452.1362
454.9483
455.7556
458.8604
459.8174
459.1665
454.2218
456.3039
460.1151
451.4887
444.7208
441.2915
438.9654
429.9052
426.7802
425.9527
429.6512
431.1380
435.5731
433.2538
437.2230
431.4189
422.3905
419.1411
416.1205
418.9847
420.8886
420.8096
425.5508
426.3951
424.7552
420.9542
418.7593
417.3836
416.4703
413.4867
411.6870
405.6861
401.8817
404.7577
392.9089
387.8514
386.9079
386.0905
380.8969
385.5775
377.0790
393.2351
396.9487
390.2599
392.4733
389.7133
398.7988
399.9223
402.8286
400.8591
397.9747
394.7303
409.3257
414.9583
412.4119
408.3233
418.7257
421.5311
417.9941
408.3889
413.0645
410.9655
418.7392
429.5032
426.2504
422.5015
436.6360
440.1209
440.0116
445.1009
436.4662
440.0385
441.3840
438.2927
437.1978
438.2557
436.2374
436.5587
436.4948
436.8564
434.8566
439.7122
448.2561
449.2939
449.0920
449.2501
446.9207
449.4419
454.6036
457.3602
460.6583
463.0802
460.0596
458.1288
459.3532
457.6023
463.1055
460.4447
459.2758
462.6396
462.7624
465.5778
464.5771
472.9007
475.4790
477.1475
476.4629
474.2698
473.6021
470.3056
471.2020
469.5857
464.6410
460.5524
459.1211
465.5122
462.3167
469.9473
474.4312
473.3851
470.0449
470.6235
473.6542
471.4459
474.4884
477.7109
476.6833
477.2332
473.9031
472.5038
465.6804
462.0627
462.8380
461.3462
453.8534
460.5742
459.1968
461.0149
459.9099
455.6211
459.2085
463.1374
461.1730
465.3794
460.1857
464.3484
458.8772
459.7047
460.2311
446.9947
442.4957
441.2965
438.4710
439.4902
441.5084
440.2319
432.8333
424.3499
425.0361
420.7473
424.2440
421.7968
422.9489
422.7740
420.2680
428.6185
415.8060
431.9116
441.8330
431.1783
421.3293
421.0349
424.0018
429.7555
427.8213
430.9462
431.5366
432.8350
432.9628
428.8557
430.3576
427.7826
428.2098
426.1848
429.4948
427.1317
431.3482
429.9102
431.4071
426.6356
423.7428
421.3343
424.9688
425.3422
427.0224
423.9126
429.1298
428.5176
433.8963
434.7692
430.8655
433.2689
436.0137
434.0796
436.6327
441.7271
434.1401
437.4938
434.6716
432.1000
431.9789
434.5337
434.2528
433.6473
438.0320
440.1377
438.2708
436.2206
446.3321
447.1545
443.6882
447.1074
448.2461
443.6747
441.1115
445.6711
444.0548
442.0618
443.8378
444.5829
444.5039
443.0053
441.0308
439.3455
439.2278
438.4441
443.1365
432.3405
439.5877
437.9361
441.9289
445.7131
442.1576
444.7982
451.9983
448.1485
444.8688
446.7475
448.6396
440.9635
437.6250
443.3854
448.7052
448.3772
449.0904
449.8119
445.4222
448.0678
445.4003
450.0591
449.3325
446.2312
452.9940
458.0480
458.0363
464.1297
469.0644
472.7813
468.1275
466.8695
473.1496
468.3260
468.0384
466.8241
470.0516
467.7559
468.2386
468.6725
463.2097
462.3671
451.9479
453.7542
448.2444
444.8302
443.9051
447.7415
449.6992
443.4830
440.7230
444.5005
445.4541
443.2879
443.0558
447.3193
451.2331
450.0642
448.3150
450.5267
444.8150
443.4678
444.1271
445.1346
438.3196
431.7031
428.8170
427.9323
420.7625
418.0109
418.7223
422.0071
418.7762
422.8715
412.0688
410.0926
409.6654
408.0071
399.1133
397.0059
400.0081
407.6001
402.8353
399.4884
397.0345
397.1438
398.1143
397.5559
403.3315
401.3569
408.7454
396.7856
390.0732
383.0934
382.4425
380.4024
389.4358
394.3284
388.6924
389.5468
393.6775
405.4960
402.9194
399.0965
403.4559
408.7774
411.1909
412.2690
409.7680
412.4170
409.9530
410.8411
416.0717
410.7065
407.5261
410.7301
404.4331
408.8228
405.1344
408.0105
405.6356
414.8809
415.3451
412.7651
408.5688
411.6400
415.6983
418.4045
417.1784
414.2586
413.1654
416.4989
416.6906
408.4040
413.1133
404.7325
400.6421
403.7318
406.8415
412.3749
408.1130
399.4766
397.4920
398.0874
397.8906
393.6590
391.9939
388.4048
396.1650
390.9158
383.9377
385.8752
386.9533