Storia delle tariffe giornaliere FIM /TZS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 markka finlandese = 525.7151 scellino della Tanzania
il minimo sul
1 markka finlandese = 376.1725 scellino della Tanzania
Storico dei prezzi di TZS / FIM
| Date | FIM/TZS |
| | 505.9295 |
| | 504.4864 |
| | 505.1356 |
| | 504.2190 |
| | 505.1154 |
| | 512.7158 |
| | 508.9753 |
| | 510.7666 |
| | 510.5984 |
| | 509.1637 |
| | 515.8778 |
| | 510.2839 |
| | 513.3802 |
| | 515.8896 |
| | 515.0183 |
| | 504.6731 |
| | 498.0986 |
| | 506.6291 |
| | 503.7228 |
| | 504.0828 |
| | 501.5633 |
| | 509.6464 |
| | 520.0219 |
| | 516.8247 |
| | 513.6594 |
| | 506.3483 |
| | 494.3581 |
| | 490.5302 |
| | 488.9442 |
| | 486.0883 |
| | 491.8875 |
| | 490.7421 |
| | 479.6686 |
| | 481.8534 |
| | 478.4005 |
| | 476.6395 |
| | 477.3274 |
| | 476.4932 |
| | 483.8750 |
| | 481.7810 |
| | 477.8572 |
| | 483.4831 |
| | 483.9742 |
| | 489.9667 |
| | 488.8046 |
| | 494.3867 |
| | 493.2111 |
| | 490.6395 |
| | 510.0568 |
| | 482.5850 |
| | 487.7282 |
| | 500.4919 |
| | 509.4395 |
| | 508.5196 |
| | 521.1606 |
| | 520.7771 |
| | 525.7151 |
| | 501.2387 |
| | 507.3473 |
| | 518.4746 |
| | 516.5051 |
| | 507.2430 |
| | 502.9004 |
| | 512.3660 |
| | 516.2478 |
| | 519.9530 |
| | 508.1041 |
| | 494.1159 |
| | 482.1628 |
| | 484.3762 |
| | 486.2851 |
| | 479.0244 |
| | 458.4399 |
| | 454.6406 |
| | 458.8638 |
| | 446.3960 |
| | 446.7677 |
| | 446.4549 |
| | 441.0022 |
| | 432.9510 |
| | 434.1687 |
| | 427.9105 |
| | 421.2838 |
| | 415.9775 |
| | 462.2511 |
| | 466.1682 |
| | 466.1665 |
| | 472.2650 |
| | 477.0903 |
| | 492.2390 |
| | 495.8954 |
| | 495.6364 |
| | 499.7368 |
| | 502.8348 |
| | 511.2879 |
| | 510.1409 |
| | 510.6101 |
| | 505.9362 |
| | 506.3432 |
| | 508.9854 |
| | 505.4737 |
| | 498.1575 |
| | 498.9396 |
| | 491.3593 |
| | 491.8135 |
| | 488.7945 |
| | 483.7774 |
| | 477.6352 |
| | 473.7333 |
| | 470.5612 |
| | 475.6758 |
| | 477.2736 |
| | 474.9661 |
| | 474.9223 |
| | 469.9759 |
| | 469.5925 |
| | 467.1689 |
| | 464.8529 |
| | 460.6533 |
| | 470.1122 |
| | 464.4325 |
| | 465.6905 |
| | 466.7030 |
| | 468.7919 |
| | 465.5896 |
| | 465.3054 |
| | 462.1434 |
| | 459.7804 |
| | 459.3885 |
| | 464.6561 |
| | 460.3337 |
| | 462.3991 |
| | 462.9642 |
| | 468.0081 |
| | 466.9216 |
| | 461.2302 |
| | 453.7542 |
| | 457.6326 |
| | 461.7936 |
| | 459.4003 |
| | 450.4241 |
| | 451.6384 |
| | 446.1050 |
| | 448.8482 |
| | 444.1254 |
| | 447.4707 |
| | 442.4116 |
| | 446.1050 |
| | 450.4207 |
| | 452.1362 |
| | 454.9483 |
| | 455.7556 |
| | 458.8604 |
| | 459.8174 |
| | 459.1665 |
| | 454.2218 |
| | 456.3039 |
| | 460.1151 |
| | 451.4887 |
| | 444.7208 |
| | 441.2915 |
| | 438.9654 |
| | 429.9052 |
| | 426.7802 |
| | 425.9527 |
| | 429.6512 |
| | 431.1380 |
| | 435.5731 |
| | 433.2538 |
| | 437.2230 |
| | 431.4189 |
| | 422.3905 |
| | 419.1411 |
| | 416.1205 |
| | 418.9847 |
| | 420.8886 |
| | 420.8096 |
| | 425.5508 |
| | 426.3951 |
| | 424.7552 |
| | 420.9542 |
| | 418.7593 |
| | 417.3836 |
| | 416.4703 |
| | 413.4867 |
| | 411.6870 |
| | 405.6861 |
| | 401.8817 |
| | 404.7577 |
| | 392.9089 |
| | 387.8514 |
| | 386.9079 |
| | 386.0905 |
| | 380.8969 |
| | 385.5775 |
| | 377.0790 |
| | 393.2351 |
| | 396.9487 |
| | 390.2599 |
| | 392.4733 |
| | 389.7133 |
| | 398.7988 |
| | 399.9223 |
| | 402.8286 |
| | 400.8591 |
| | 397.9747 |
| | 394.7303 |
| | 409.3257 |
| | 414.9583 |
| | 412.4119 |
| | 408.3233 |
| | 418.7257 |
| | 421.5311 |
| | 417.9941 |
| | 408.3889 |
| | 413.0645 |
| | 410.9655 |
| | 418.7392 |
| | 429.5032 |
| | 426.2504 |
| | 422.5015 |
| | 436.6360 |
| | 440.1209 |
| | 440.0116 |
| | 445.1009 |
| | 436.4662 |
| | 440.0385 |
| | 441.3840 |
| | 438.2927 |
| | 437.1978 |
| | 438.2557 |
| | 436.2374 |
| | 436.5587 |
| | 436.4948 |
| | 436.8564 |
| | 434.8566 |
| | 439.7122 |
| | 448.2561 |
| | 449.2939 |
| | 449.0920 |
| | 449.2501 |
| | 446.9207 |
| | 449.4419 |
| | 454.6036 |
| | 457.3602 |
| | 460.6583 |
| | 463.0802 |
| | 460.0596 |
| | 458.1288 |
| | 459.3532 |
| | 457.6023 |
| | 463.1055 |
| | 460.4447 |
| | 459.2758 |
| | 462.6396 |
| | 462.7624 |
| | 465.5778 |
| | 464.5771 |
| | 472.9007 |
| | 475.4790 |
| | 477.1475 |
| | 476.4629 |
| | 474.2698 |
| | 473.6021 |
| | 470.3056 |
| | 471.2020 |
| | 469.5857 |
| | 464.6410 |
| | 460.5524 |
| | 459.1211 |
| | 465.5122 |
| | 462.3167 |
| | 469.9473 |
| | 474.4312 |
| | 473.3851 |
| | 470.0449 |
| | 470.6235 |
| | 473.6542 |
| | 471.4459 |
| | 474.4884 |
| | 477.7109 |
| | 476.6833 |
| | 477.2332 |
| | 473.9031 |
| | 472.5038 |
| | 465.6804 |
| | 462.0627 |
| | 462.8380 |
| | 461.3462 |
| | 453.8534 |
| | 460.5742 |
| | 459.1968 |
| | 461.0149 |
| | 459.9099 |
| | 455.6211 |
| | 459.2085 |
| | 463.1374 |
| | 461.1730 |
| | 465.3794 |
| | 460.1857 |
| | 464.3484 |
| | 458.8772 |
| | 459.7047 |
| | 460.2311 |
| | 446.9947 |
| | 442.4957 |
| | 441.2965 |
| | 438.4710 |
| | 439.4902 |
| | 441.5084 |
| | 440.2319 |
| | 432.8333 |
| | 424.3499 |
| | 425.0361 |
| | 420.7473 |
| | 424.2440 |
| | 421.7968 |
| | 422.9489 |
| | 422.7740 |
| | 420.2680 |
| | 428.6185 |
| | 415.8060 |
| | 431.9116 |
| | 441.8330 |
| | 431.1783 |
| | 421.3293 |
| | 421.0349 |
| | 424.0018 |
| | 429.7555 |
| | 427.8213 |
| | 430.9462 |
| | 431.5366 |
| | 432.8350 |
| | 432.9628 |
| | 428.8557 |
| | 430.3576 |
| | 427.7826 |
| | 428.2098 |
| | 426.1848 |
| | 429.4948 |
| | 427.1317 |
| | 431.3482 |
| | 429.9102 |
| | 431.4071 |
| | 426.6356 |
| | 423.7428 |
| | 421.3343 |
| | 424.9688 |
| | 425.3422 |
| | 427.0224 |
| | 423.9126 |
| | 429.1298 |
| | 428.5176 |
| | 433.8963 |
| | 434.7692 |
| | 430.8655 |
| | 433.2689 |
| | 436.0137 |
| | 434.0796 |
| | 436.6327 |
| | 441.7271 |
| | 434.1401 |
| | 437.4938 |
| | 434.6716 |
| | 432.1000 |
| | 431.9789 |
| | 434.5337 |
| | 434.2528 |
| | 433.6473 |
| | 438.0320 |
| | 440.1377 |
| | 438.2708 |
| | 436.2206 |
| | 446.3321 |
| | 447.1545 |
| | 443.6882 |
| | 447.1074 |
| | 448.2461 |
| | 443.6747 |
| | 441.1115 |
| | 445.6711 |
| | 444.0548 |
| | 442.0618 |
| | 443.8378 |
| | 444.5829 |
| | 444.5039 |
| | 443.0053 |
| | 441.0308 |
| | 439.3455 |
| | 439.2278 |
| | 438.4441 |
| | 443.1365 |
| | 432.3405 |
| | 439.5877 |
| | 437.9361 |
| | 441.9289 |
| | 445.7131 |
| | 442.1576 |
| | 444.7982 |
| | 451.9983 |
| | 448.1485 |
| | 444.8688 |
| | 446.7475 |
| | 448.6396 |
| | 440.9635 |
| | 437.6250 |
| | 443.3854 |
| | 448.7052 |
| | 448.3772 |
| | 449.0904 |
| | 449.8119 |
| | 445.4222 |
| | 448.0678 |
| | 445.4003 |
| | 450.0591 |
| | 449.3325 |
| | 446.2312 |
| | 452.9940 |
| | 458.0480 |
| | 458.0363 |
| | 464.1297 |
| | 469.0644 |
| | 472.7813 |
| | 468.1275 |
| | 466.8695 |
| | 473.1496 |
| | 468.3260 |
| | 468.0384 |
| | 466.8241 |
| | 470.0516 |
| | 467.7559 |
| | 468.2386 |
| | 468.6725 |
| | 463.2097 |
| | 462.3671 |
| | 451.9479 |
| | 453.7542 |
| | 448.2444 |
| | 444.8302 |
| | 443.9051 |
| | 447.7415 |
| | 449.6992 |
| | 443.4830 |
| | 440.7230 |
| | 444.5005 |
| | 445.4541 |
| | 443.2879 |
| | 443.0558 |
| | 447.3193 |
| | 451.2331 |
| | 450.0642 |
| | 448.3150 |
| | 450.5267 |
| | 444.8150 |
| | 443.4678 |
| | 444.1271 |
| | 445.1346 |
| | 438.3196 |
| | 431.7031 |
| | 428.8170 |
| | 427.9323 |
| | 420.7625 |
| | 418.0109 |
| | 418.7223 |
| | 422.0071 |
| | 418.7762 |
| | 422.8715 |
| | 412.0688 |
| | 410.0926 |
| | 409.6654 |
| | 408.0071 |
| | 399.1133 |
| | 397.0059 |
| | 400.0081 |
| | 407.6001 |
| | 402.8353 |
| | 399.4884 |
| | 397.0345 |
| | 397.1438 |
| | 398.1143 |
| | 397.5559 |
| | 403.3315 |
| | 401.3569 |
| | 408.7454 |
| | 396.7856 |
| | 390.0732 |
| | 383.0934 |
| | 382.4425 |
| | 380.4024 |
| | 389.4358 |
| | 394.3284 |
| | 388.6924 |
| | 389.5468 |
| | 393.6775 |
| | 405.4960 |
| | 402.9194 |
| | 399.0965 |
| | 403.4559 |
| | 408.7774 |
| | 411.1909 |
| | 412.2690 |
| | 409.7680 |
| | 412.4170 |
| | 409.9530 |
| | 410.8411 |
| | 416.0717 |
| | 410.7065 |
| | 407.5261 |
| | 410.7301 |
| | 404.4331 |
| | 408.8228 |
| | 405.1344 |
| | 408.0105 |
| | 405.6356 |
| | 414.8809 |
| | 415.3451 |
| | 412.7651 |
| | 408.5688 |
| | 411.6400 |
| | 415.6983 |
| | 418.4045 |
| | 417.1784 |
| | 414.2586 |
| | 413.1654 |
| | 416.4989 |
| | 416.6906 |
| | 408.4040 |
| | 413.1133 |
| | 404.7325 |
| | 400.6421 |
| | 403.7318 |
| | 406.8415 |
| | 412.3749 |
| | 408.1130 |
| | 399.4766 |
| | 397.4920 |
| | 398.0874 |
| | 397.8906 |
| | 393.6590 |
| | 391.9939 |
| | 388.4048 |
| | 396.1650 |
| | 390.9158 |
| | 383.9377 |
| | 385.8752 |
| | 386.9533 |