Istoria de rate de zi cu zi GHS /TZS întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 cedi ghanez = 1 261.9933 șiling tanzanian
minim asupra
1 cedi ghanez = 159.4345 șiling tanzanian
Istoria Prețul de TZS / GHS
Date | GHS/TZS |
| 190.6542 |
| 192.7063 |
| 191.7206 |
| 192.5585 |
| 194.1592 |
| 194.3217 |
| 196.3079 |
| 198.6877 |
| 200.3380 |
| 203.1979 |
| 204.1942 |
| 203.8591 |
| 205.2588 |
| 206.5523 |
| 208.8420 |
| 209.5311 |
| 210.1155 |
| 210.1318 |
| 209.5839 |
| 208.7024 |
| 208.2099 |
| 209.0859 |
| 208.9876 |
| 208.7386 |
| 209.3607 |
| 209.8775 |
| 210.0910 |
| 212.1289 |
| 212.6298 |
| 213.9971 |
| 216.3972 |
| 217.3758 |
| 217.7319 |
| 218.4279 |
| 219.7400 |
| 219.5539 |
| 222.4409 |
| 223.1614 |
| 222.1691 |
| 215.4615 |
| 211.7328 |
| 214.0693 |
| 214.4165 |
| 212.7710 |
| 210.0922 |
| 210.7994 |
| 210.8959 |
| 210.2807 |
| 210.3087 |
| 218.3373 |
| 207.4896 |
| 199.5731 |
| 199.1673 |
| 202.4287 |
| 195.7554 |
| 189.4010 |
| 184.9397 |
| 181.0753 |
| 182.8596 |
| 190.1357 |
| 189.9528 |
| 191.1771 |
| 188.6627 |
| 194.3260 |
| 223.8352 |
| 233.4099 |
| 279.4179 |
| 259.2450 |
| 179.0147 |
| 166.5972 |
| 159.4345 |
| 159.8485 |
| 160.3361 |
| 164.6403 |
| 167.2634 |
| 167.9406 |
| 203.9999 |
| 220.5428 |
| 222.0313 |
| 227.3984 |
| 230.9273 |
| 231.1561 |
| 232.6177 |
| 233.6173 |
| 237.1363 |
| 255.1198 |
| 268.2709 |
| 275.4837 |
| 281.8144 |
| 287.0140 |
| 288.2539 |
| 290.1890 |
| 293.1783 |
| 293.0861 |
| 293.1358 |
| 296.1053 |
| 298.2023 |
| 299.1675 |
| 304.0099 |
| 308.8093 |
| 309.2935 |
| 308.8365 |
| 318.3816 |
| 324.0920 |
| 327.1185 |
| 342.8058 |
| 350.6075 |
| 357.6923 |
| 365.1580 |
| 367.0142 |
| 370.2815 |
| 367.0045 |
| 371.8793 |
| 373.8821 |
| 373.7927 |
| 375.6385 |
| 375.1951 |
| 373.7265 |
| 374.6581 |
| 375.2680 |
| 374.8581 |
| 376.1451 |
| 378.9095 |
| 376.8072 |
| 379.2594 |
| 379.0317 |
| 380.2505 |
| 382.6400 |
| 385.2018 |
| 383.8156 |
| 382.6803 |
| 383.8934 |
| 383.9408 |
| 385.5386 |
| 389.6626 |
| 386.4930 |
| 391.0435 |
| 390.6652 |
| 391.0692 |
| 392.7325 |
| 398.3090 |
| 398.1472 |
| 399.3864 |
| 399.5723 |
| 400.5170 |
| 400.9562 |
| 402.2854 |
| 402.2562 |
| 401.0588 |
| 401.3702 |
| 400.2136 |
| 401.9160 |
| 401.6893 |
| 401.1937 |
| 404.1785 |
| 404.3611 |
| 404.7665 |
| 404.3623 |
| 401.9063 |
| 400.1331 |
| 399.1459 |
| 397.8061 |
| 397.9235 |
| 398.0232 |
| 395.9429 |
| 395.0958 |
| 395.0785 |
| 395.0426 |
| 395.1965 |
| 388.4404 |
| 395.7342 |
| 397.8630 |
| 397.6404 |
| 397.7726 |
| 398.0367 |
| 397.8796 |
| 398.8972 |
| 400.5474 |
| 399.8339 |
| 400.3541 |
| 399.7262 |
| 400.9712 |
| 401.7303 |
| 402.1142 |
| 401.2948 |
| 402.8761 |
| 403.3207 |
| 402.8368 |
| 402.1312 |
| 403.6950 |
| 401.9022 |
| 400.5884 |
| 400.3627 |
| 400.1896 |
| 400.0198 |
| 400.5828 |
| 402.6589 |
| 400.3418 |
| 399.0302 |
| 401.4079 |
| 398.9290 |
| 400.8193 |
| 404.5755 |
| 398.7905 |
| 398.9628 |
| 400.1661 |
| 408.9432 |
| 412.7962 |
| 419.8973 |
| 426.1880 |
| 433.0474 |
| 433.9564 |
| 427.7275 |
| 424.6312 |
| 414.6957 |
| 409.1148 |
| 405.5177 |
| 403.1854 |
| 401.9022 |
| 403.4269 |
| 401.3127 |
| 404.9721 |
| 406.3736 |
| 413.1869 |
| 415.5002 |
| 416.7928 |
| 418.2603 |
| 419.2198 |
| 420.1138 |
| 420.4732 |
| 422.8935 |
| 422.0235 |
| 417.3101 |
| 418.3566 |
| 420.0308 |
| 420.0419 |
| 421.9473 |
| 424.1038 |
| 424.2227 |
| 425.8745 |
| 427.5255 |
| 427.2770 |
| 429.3131 |
| 425.5812 |
| 424.3609 |
| 425.4586 |
| 427.0517 |
| 427.3859 |
| 427.7493 |
| 435.5407 |
| 442.8213 |
| 447.1455 |
| 447.2171 |
| 445.1556 |
| 452.3361 |
| 449.7736 |
| 446.5886 |
| 427.1928 |
| 457.1462 |
| 428.3512 |
| 421.8781 |
| 423.5369 |
| 430.8365 |
| 440.3324 |
| 445.0298 |
| 457.6928 |
| 460.8053 |
| 470.5232 |
| 469.4228 |
| 469.5009 |
| 473.5913 |
| 471.3511 |
| 470.9061 |
| 462.8372 |
| 471.2371 |
| 468.4756 |
| 478.2630 |
| 477.9789 |
| 476.8070 |
| 475.5786 |
| 473.6837 |
| 465.4711 |
| 476.5180 |
| 470.2637 |
| 467.5575 |
| 477.7955 |
| 480.4911 |
| 477.4293 |
| 476.5119 |
| 473.4521 |
| 469.3786 |
| 475.3914 |
| 478.9825 |
| 475.0046 |
| 476.7071 |
| 474.0563 |
| 475.9206 |
| 479.0366 |
| 483.0315 |
| 481.8518 |
| 484.0513 |
| 489.8320 |
| 497.9442 |
| 502.7747 |
| 507.0509 |
| 508.9598 |
| 513.2144 |
| 511.6238 |
| 509.6683 |
| 511.4501 |
| 512.0196 |
| 510.9979 |
| 508.8203 |
| 505.4987 |
| 505.1036 |
| 502.7225 |
| 503.7594 |
| 501.1972 |
| 499.0464 |
| 493.6106 |
| 496.7969 |
| 493.0460 |
| 496.2504 |
| 496.2472 |
| 497.6611 |
| 496.7178 |
| 502.2185 |
| 483.3368 |
| 485.5987 |
| 504.9874 |
| 509.4079 |
| 513.3189 |
| 512.9256 |
| 511.0052 |
| 510.2469 |
| 509.3457 |
| 507.5407 |
| 511.7050 |
| 504.4308 |
| 505.3558 |
| 507.0894 |
| 508.9601 |
| 500.0759 |
| 507.9071 |
| 514.7242 |
| 509.9779 |
| 511.8317 |
| 509.6467 |
| 512.8279 |
| 514.4734 |
| 505.5562 |
| 507.5709 |
| 513.5734 |
| 516.9283 |
| 509.4214 |
| 536.7267 |
| 536.8104 |
| 543.5144 |
| 543.5094 |
| 527.6074 |
| 541.0121 |
| 512.8164 |
| 513.2752 |
| 499.1560 |
| 485.6766 |
| 474.4950 |
| 493.6365 |
| 491.5646 |
| 506.2886 |
| 506.2914 |
| 516.4052 |
| 534.7408 |
| 521.4925 |
| 515.5193 |
| 508.2153 |
| 507.5103 |
| 507.5102 |
| 522.8824 |
| 509.3348 |
| 531.0950 |
| 535.4989 |
| 552.7689 |
| 547.6988 |
| 548.6054 |
| 549.1218 |
| 549.9278 |
| 559.1038 |
| 548.5371 |
| 549.7780 |
| 551.1401 |
| 538.3477 |
| 539.0009 |
| 552.7709 |
| 546.7072 |
| 554.3839 |
| 541.4010 |
| 541.5794 |
| 540.2494 |
| 554.9860 |
| 546.2610 |
| 546.9771 |
| 554.4495 |
| 559.2353 |
| 558.1338 |
| 561.1937 |
| 557.3147 |
| 565.7952 |
| 563.3794 |
| 571.0049 |
| 570.1850 |
| 569.3446 |
| 564.1218 |
| 567.7866 |
| 562.0238 |
| 562.1089 |
| 567.0102 |
| 561.9664 |
| 564.4770 |
| 557.0063 |
| 549.2092 |
| 551.7930 |
| 547.8187 |
| 550.5774 |
| 550.2439 |
| 564.4865 |
| 567.7714 |
| 561.2024 |
| 558.2491 |
| 555.9421 |
| 557.6814 |
| 562.4841 |
| 567.3445 |
| 564.2491 |
| 561.9462 |
| 565.7696 |
| 561.6934 |
| 570.1830 |
| 561.6757 |
| 573.6643 |
| 585.4543 |
| 569.1294 |
| 552.5073 |
| 538.3923 |
| 562.2401 |
| 543.5126 |
| 501.1870 |
| 517.3047 |
| 538.6068 |
| 557.7018 |
| 578.8704 |
| 659.1509 |
| 629.7306 |
| 513.8790 |
| 502.5772 |
| 515.2192 |
| 508.6148 |
| 519.8749 |
| 514.8034 |
| 507.0459 |
| 509.9130 |
| 510.9528 |
| 516.8442 |
| 509.8734 |
| 496.3531 |
| 486.3478 |
| 482.8845 |
| 487.4393 |
| 496.3319 |
| 512.1512 |
| 516.9098 |
| 517.4774 |
| 526.5819 |
| 535.8159 |
| 539.0670 |
| 532.6657 |
| 550.2259 |
| 547.4803 |
| 536.6026 |
| 539.6445 |
| 536.2865 |
| 529.4963 |
| 536.4541 |
| 544.2299 |
| 544.2812 |
| 542.7737 |
| 535.6601 |
| 528.4895 |
| 525.4278 |
| 527.4341 |
| 523.9550 |
| 524.1151 |
| 521.3859 |
| 509.5645 |
| 466.0429 |
| 462.8692 |
| 446.2789 |
| 440.5748 |
| 442.0221 |
| 441.3686 |
| 453.4903 |
| 484.4342 |
| 482.7762 |
| 484.8935 |
| 488.4741 |
| 498.9854 |
| 505.0868 |
| 528.4134 |
| 543.3192 |
| 545.4751 |
| 558.0914 |
| 563.3196 |
| 564.6164 |
| 569.8404 |
| 579.7164 |
| 581.5089 |
| 587.9725 |
| 588.1896 |
| 602.0335 |
| 609.1066 |
| 627.3324 |
| 637.3321 |
| 636.9889 |
| 636.5268 |
| 640.3402 |
| 647.2467 |
| 649.8156 |
| 666.6151 |
| 661.9772 |
| 673.4528 |
| 682.2708 |
| 670.9348 |
| 672.0921 |
| 673.8164 |
| 694.1952 |
| 692.0075 |
| 708.0605 |
| 711.8581 |
| 713.7388 |
| 719.5850 |
| 719.6073 |
| 728.3337 |
| 734.5111 |
| 736.7479 |
| 737.9072 |
| 738.9906 |
| 740.1199 |
| 741.7162 |
| 746.1845 |
| 752.4247 |
| 753.0530 |
| 757.7570 |
| 776.5163 |
| 781.1900 |
| 780.7678 |
| 784.8344 |
| 792.8903 |
| 803.2561 |
| 804.9587 |
| 815.7166 |
| 817.4179 |
| 817.2631 |
| 818.3735 |
| 816.1246 |
| 819.1419 |
| 819.6222 |
| 822.7821 |
| 822.9241 |
| 828.9196 |
| 836.6921 |
| 831.6202 |
| 835.5891 |
| 832.6059 |
| 839.4306 |
| 844.7178 |
| 845.4688 |
| 851.7650 |
| 851.6905 |
| 849.3239 |
| 840.7948 |
| 846.1900 |
| 841.9854 |
| 842.2253 |
| 837.7904 |
| 830.5561 |
| 832.2838 |
| 843.7737 |
| 846.3288 |
| 843.0926 |
| 846.8747 |
| 848.1704 |
| 847.6960 |
| 842.8868 |
| 844.2665 |
| 840.4003 |
| 832.5872 |
| 829.6231 |
| 826.2202 |
| 818.7637 |
| 820.2634 |
| 826.8337 |
| 814.6958 |
| 813.9833 |
| 813.0185 |
| 806.2051 |
| 805.0691 |
| 809.7980 |
| 810.7233 |
| 812.6210 |
| 807.4158 |
| 813.5317 |
| 820.4324 |
| 820.6319 |
| 822.0674 |
| 833.5593 |
| 835.0007 |
| 834.5201 |
| 835.2057 |
| 843.5548 |
| 854.4778 |
| 874.3897 |
| 879.8983 |
| 889.1945 |
| 893.6678 |
| 893.3505 |
| 906.4755 |
| 930.0871 |
| 939.9981 |
| 919.2543 |
| 947.1555 |
| 932.4743 |
| 940.8313 |
| 949.8195 |
| 940.0188 |
| 920.6758 |
| 954.7880 |
| 965.5153 |
| 968.6211 |
| 975.5575 |
| 984.1176 |
| 1 025.3401 |
| 1 027.9697 |
| 1 052.9531 |
| 1 080.8012 |
| 1 108.1547 |
| 1 077.1774 |
| 1 092.0480 |
| 1 047.4796 |
| 1 048.5332 |
| 1 038.6992 |
| 1 050.2930 |
| 1 046.9343 |
| 1 062.0175 |
| 1 058.9920 |
| 1 065.8700 |
| 1 067.2198 |
| 1 061.6078 |
| 1 053.1444 |
| 1 054.6250 |
| 1 037.7626 |
| 1 019.6014 |
| 1 048.9074 |
| 1 068.0221 |
| 1 061.2255 |
| 1 048.8536 |
| 1 029.8880 |
| 1 038.5866 |
| 1 016.1174 |
| 1 015.2293 |
| 1 007.6775 |
| 1 004.7539 |
| 1 008.3940 |
| 1 006.1302 |
| 995.0904 |
| 1 001.1873 |
| 996.4814 |
| 977.4662 |
| 981.3917 |
| 1 000.4943 |
| 997.1980 |
| 1 009.4314 |
| 1 094.5651 |
| 995.7279 |
| 974.1917 |
| 959.6046 |
| 999.6753 |
| 997.9111 |
| 1 006.9147 |
| 1 007.7609 |
| 986.1159 |
| 989.5015 |
| 1 000.7668 |
| 1 017.4395 |
| 1 021.8458 |
| 1 029.6836 |
| 1 042.2230 |
| 1 040.1438 |
| 1 046.8858 |
| 1 045.9508 |
| 1 054.1648 |
| 1 053.0298 |
| 1 039.3954 |
| 1 060.2495 |
| 1 058.9169 |
| 1 053.9635 |
| 1 057.9445 |
| 1 062.7072 |
| 1 058.6440 |
| 1 054.1842 |
| 1 059.1307 |
| 1 051.9542 |
| 1 046.5936 |
| 1 036.2595 |
| 1 034.1211 |
| 1 038.9980 |
| 1 025.1960 |
| 1 018.6760 |
| 1 014.8159 |
| 1 020.4688 |
| 978.5039 |
| 1 046.6040 |
| 1 001.4928 |
| 1 003.2325 |
| 984.8356 |
| 967.6541 |
| 961.0090 |
| 953.2177 |
| 958.2672 |
| 968.5878 |
| 958.2074 |
| 959.8472 |
| 949.7725 |
| 955.8235 |
| 945.4709 |
| 940.7507 |
| 939.2087 |
| 944.5168 |
| 946.2797 |
| 945.5612 |
| 935.1298 |
| 935.3106 |
| 931.3742 |
| 932.5882 |
| 940.9484 |
| 939.3417 |
| 934.3831 |
| 933.1050 |
| 925.7265 |
| 926.3788 |
| 921.4791 |
| 921.7855 |
| 912.4480 |
| 890.1344 |
| 901.1744 |
| 903.1192 |
| 890.2490 |
| 889.4201 |
| 893.2009 |
| 898.5961 |
| 892.6702 |
| 893.1883 |
| 882.9634 |
| 881.9647 |
| 905.1693 |
| 887.2140 |
| 878.1104 |
| 872.8334 |
| 872.1621 |
| 877.4283 |
| 876.7616 |
| 886.7514 |
| 893.4212 |
| 894.8503 |
| 919.3169 |
| 906.9992 |
| 911.2404 |
| 925.4903 |
| 923.6632 |
| 931.6460 |
| 929.5676 |
| 922.6918 |
| 921.2925 |
| 929.6883 |
| 925.6975 |
| 945.9883 |
| 960.4346 |
| 956.9804 |
| 972.5496 |
| 992.8798 |
| 1 056.4202 |
| 1 041.2127 |
| 1 036.2460 |
| 1 025.2323 |
| 1 035.8226 |
| 1 039.4664 |
| 1 065.9509 |
| 1 067.6236 |
| 1 057.7344 |
| 1 048.2299 |
| 1 041.8769 |
| 1 048.6876 |
| 1 076.8028 |
| 1 091.7590 |
| 1 061.0646 |
| 1 050.3657 |
| 1 013.8170 |
| 1 002.9631 |
| 1 021.2809 |
| 991.3827 |
| 990.4063 |
| 991.3077 |
| 1 007.0546 |
| 999.6193 |
| 994.6341 |
| 997.4775 |
| 1 064.5381 |
| 1 075.3094 |
| 1 072.7642 |
| 1 091.0837 |
| 1 060.3144 |
| 1 067.4374 |
| 1 077.8544 |
| 1 158.9635 |
| 1 155.7556 |
| 1 161.1455 |
| 1 198.5152 |
| 1 221.6742 |
| 1 223.9187 |
| 1 212.9324 |
| 1 241.8044 |
| 1 236.8071 |