Историја дневних износа GHS /TZS пошто петак, 11 април 2008.
Максимална је договор о
1 гански седи = 1 261.9933 танзанијски шилинг
минималац на
1 гански седи = 159.4345 танзанијски шилинг
Date | GHS/TZS |
---|---|
190.6542 | |
192.7063 | |
191.7206 | |
192.5585 | |
194.1592 | |
194.3217 | |
196.3079 | |
198.6877 | |
200.3380 | |
203.1979 | |
204.1942 | |
203.8591 | |
205.2588 | |
206.5523 | |
208.8420 | |
209.5311 | |
210.1155 | |
210.1318 | |
209.5839 | |
208.7024 | |
208.2099 | |
209.0859 | |
208.9876 | |
208.7386 | |
209.3607 | |
209.8775 | |
210.0910 | |
212.1289 | |
212.6298 | |
213.9971 | |
216.3972 | |
217.3758 | |
217.7319 | |
218.4279 | |
219.7400 | |
219.5539 | |
222.4409 | |
223.1614 | |
222.1691 | |
215.4615 | |
211.7328 | |
214.0693 | |
214.4165 | |
212.7710 | |
210.0922 | |
210.7994 | |
210.8959 | |
210.2807 | |
210.3087 | |
218.3373 | |
207.4896 | |
199.5731 | |
199.1673 | |
202.4287 | |
195.7554 | |
189.4010 | |
184.9397 | |
181.0753 | |
182.8596 | |
190.1357 | |
189.9528 | |
191.1771 | |
188.6627 | |
194.3260 | |
223.8352 | |
233.4099 | |
279.4179 | |
259.2450 | |
179.0147 | |
166.5972 | |
159.4345 | |
159.8485 | |
160.3361 | |
164.6403 | |
167.2634 | |
167.9406 | |
203.9999 | |
220.5428 | |
222.0313 | |
227.3984 | |
230.9273 | |
231.1561 | |
232.6177 | |
233.6173 | |
237.1363 | |
255.1198 | |
268.2709 | |
275.4837 | |
281.8144 | |
287.0140 | |
288.2539 | |
290.1890 | |
293.1783 | |
293.0861 | |
293.1358 | |
296.1053 | |
298.2023 | |
299.1675 | |
304.0099 | |
308.8093 | |
309.2935 | |
308.8365 | |
318.3816 | |
324.0920 | |
327.1185 | |
342.8058 | |
350.6075 | |
357.6923 | |
365.1580 | |
367.0142 | |
370.2815 | |
367.0045 | |
371.8793 | |
373.8821 | |
373.7927 | |
375.6385 | |
375.1951 | |
373.7265 | |
374.6581 | |
375.2680 | |
374.8581 | |
376.1451 | |
378.9095 | |
376.8072 | |
379.2594 | |
379.0317 | |
380.2505 | |
382.6400 | |
385.2018 | |
383.8156 | |
382.6803 | |
383.8934 | |
383.9408 | |
385.5386 | |
389.6626 | |
386.4930 | |
391.0435 | |
390.6652 | |
391.0692 | |
392.7325 | |
398.3090 | |
398.1472 | |
399.3864 | |
399.5723 | |
400.5170 | |
400.9562 | |
402.2854 | |
402.2562 | |
401.0588 | |
401.3702 | |
400.2136 | |
401.9160 | |
401.6893 | |
401.1937 | |
404.1785 | |
404.3611 | |
404.7665 | |
404.3623 | |
401.9063 | |
400.1331 | |
399.1459 | |
397.8061 | |
397.9235 | |
398.0232 | |
395.9429 | |
395.0958 | |
395.0785 | |
395.0426 | |
395.1965 | |
388.4404 | |
395.7342 | |
397.8630 | |
397.6404 | |
397.7726 | |
398.0367 | |
397.8796 | |
398.8972 | |
400.5474 | |
399.8339 | |
400.3541 | |
399.7262 | |
400.9712 | |
401.7303 | |
402.1142 | |
401.2948 | |
402.8761 | |
403.3207 | |
402.8368 | |
402.1312 | |
403.6950 | |
401.9022 | |
400.5884 | |
400.3627 | |
400.1896 | |
400.0198 | |
400.5828 | |
402.6589 | |
400.3418 | |
399.0302 | |
401.4079 | |
398.9290 | |
400.8193 | |
404.5755 | |
398.7905 | |
398.9628 | |
400.1661 | |
408.9432 | |
412.7962 | |
419.8973 | |
426.1880 | |
433.0474 | |
433.9564 | |
427.7275 | |
424.6312 | |
414.6957 | |
409.1148 | |
405.5177 | |
403.1854 | |
401.9022 | |
403.4269 | |
401.3127 | |
404.9721 | |
406.3736 | |
413.1869 | |
415.5002 | |
416.7928 | |
418.2603 | |
419.2198 | |
420.1138 | |
420.4732 | |
422.8935 | |
422.0235 | |
417.3101 | |
418.3566 | |
420.0308 | |
420.0419 | |
421.9473 | |
424.1038 | |
424.2227 | |
425.8745 | |
427.5255 | |
427.2770 | |
429.3131 | |
425.5812 | |
424.3609 | |
425.4586 | |
427.0517 | |
427.3859 | |
427.7493 | |
435.5407 | |
442.8213 | |
447.1455 | |
447.2171 | |
445.1556 | |
452.3361 | |
449.7736 | |
446.5886 | |
427.1928 | |
457.1462 | |
428.3512 | |
421.8781 | |
423.5369 | |
430.8365 | |
440.3324 | |
445.0298 | |
457.6928 | |
460.8053 | |
470.5232 | |
469.4228 | |
469.5009 | |
473.5913 | |
471.3511 | |
470.9061 | |
462.8372 | |
471.2371 | |
468.4756 | |
478.2630 | |
477.9789 | |
476.8070 | |
475.5786 | |
473.6837 | |
465.4711 | |
476.5180 | |
470.2637 | |
467.5575 | |
477.7955 | |
480.4911 | |
477.4293 | |
476.5119 | |
473.4521 | |
469.3786 | |
475.3914 | |
478.9825 | |
475.0046 | |
476.7071 | |
474.0563 | |
475.9206 | |
479.0366 | |
483.0315 | |
481.8518 | |
484.0513 | |
489.8320 | |
497.9442 | |
502.7747 | |
507.0509 | |
508.9598 | |
513.2144 | |
511.6238 | |
509.6683 | |
511.4501 | |
512.0196 | |
510.9979 | |
508.8203 | |
505.4987 | |
505.1036 | |
502.7225 | |
503.7594 | |
501.1972 | |
499.0464 | |
493.6106 | |
496.7969 | |
493.0460 | |
496.2504 | |
496.2472 | |
497.6611 | |
496.7178 | |
502.2185 | |
483.3368 | |
485.5987 | |
504.9874 | |
509.4079 | |
513.3189 | |
512.9256 | |
511.0052 | |
510.2469 | |
509.3457 | |
507.5407 | |
511.7050 | |
504.4308 | |
505.3558 | |
507.0894 | |
508.9601 | |
500.0759 | |
507.9071 | |
514.7242 | |
509.9779 | |
511.8317 | |
509.6467 | |
512.8279 | |
514.4734 | |
505.5562 | |
507.5709 | |
513.5734 | |
516.9283 | |
509.4214 | |
536.7267 | |
536.8104 | |
543.5144 | |
543.5094 | |
527.6074 | |
541.0121 | |
512.8164 | |
513.2752 | |
499.1560 | |
485.6766 | |
474.4950 | |
493.6365 | |
491.5646 | |
506.2886 | |
506.2914 | |
516.4052 | |
534.7408 | |
521.4925 | |
515.5193 | |
508.2153 | |
507.5103 | |
507.5102 | |
522.8824 | |
509.3348 | |
531.0950 | |
535.4989 | |
552.7689 | |
547.6988 | |
548.6054 | |
549.1218 | |
549.9278 | |
559.1038 | |
548.5371 | |
549.7780 | |
551.1401 | |
538.3477 | |
539.0009 | |
552.7709 | |
546.7072 | |
554.3839 | |
541.4010 | |
541.5794 | |
540.2494 | |
554.9860 | |
546.2610 | |
546.9771 | |
554.4495 | |
559.2353 | |
558.1338 | |
561.1937 | |
557.3147 | |
565.7952 | |
563.3794 | |
571.0049 | |
570.1850 | |
569.3446 | |
564.1218 | |
567.7866 | |
562.0238 | |
562.1089 | |
567.0102 | |
561.9664 | |
564.4770 | |
557.0063 | |
549.2092 | |
551.7930 | |
547.8187 | |
550.5774 | |
550.2439 | |
564.4865 | |
567.7714 | |
561.2024 | |
558.2491 | |
555.9421 | |
557.6814 | |
562.4841 | |
567.3445 | |
564.2491 | |
561.9462 | |
565.7696 | |
561.6934 | |
570.1830 | |
561.6757 | |
573.6643 | |
585.4543 | |
569.1294 | |
552.5073 | |
538.3923 | |
562.2401 | |
543.5126 | |
501.1870 | |
517.3047 | |
538.6068 | |
557.7018 | |
578.8704 | |
659.1509 | |
629.7306 | |
513.8790 | |
502.5772 | |
515.2192 | |
508.6148 | |
519.8749 | |
514.8034 | |
507.0459 | |
509.9130 | |
510.9528 | |
516.8442 | |
509.8734 | |
496.3531 | |
486.3478 | |
482.8845 | |
487.4393 | |
496.3319 | |
512.1512 | |
516.9098 | |
517.4774 | |
526.5819 | |
535.8159 | |
539.0670 | |
532.6657 | |
550.2259 | |
547.4803 | |
536.6026 | |
539.6445 | |
536.2865 | |
529.4963 | |
536.4541 | |
544.2299 | |
544.2812 | |
542.7737 | |
535.6601 | |
528.4895 | |
525.4278 | |
527.4341 | |
523.9550 | |
524.1151 | |
521.3859 | |
509.5645 | |
466.0429 | |
462.8692 | |
446.2789 | |
440.5748 | |
442.0221 | |
441.3686 | |
453.4903 | |
484.4342 | |
482.7762 | |
484.8935 | |
488.4741 | |
498.9854 | |
505.0868 | |
528.4134 | |
543.3192 | |
545.4751 | |
558.0914 | |
563.3196 | |
564.6164 | |
569.8404 | |
579.7164 | |
581.5089 | |
587.9725 | |
588.1896 | |
602.0335 | |
609.1066 | |
627.3324 | |
637.3321 | |
636.9889 | |
636.5268 | |
640.3402 | |
647.2467 | |
649.8156 | |
666.6151 | |
661.9772 | |
673.4528 | |
682.2708 | |
670.9348 | |
672.0921 | |
673.8164 | |
694.1952 | |
692.0075 | |
708.0605 | |
711.8581 | |
713.7388 | |
719.5850 | |
719.6073 | |
728.3337 | |
734.5111 | |
736.7479 | |
737.9072 | |
738.9906 | |
740.1199 | |
741.7162 | |
746.1845 | |
752.4247 | |
753.0530 | |
757.7570 | |
776.5163 | |
781.1900 | |
780.7678 | |
784.8344 | |
792.8903 | |
803.2561 | |
804.9587 | |
815.7166 | |
817.4179 | |
817.2631 | |
818.3735 | |
816.1246 | |
819.1419 | |
819.6222 | |
822.7821 | |
822.9241 | |
828.9196 | |
836.6921 | |
831.6202 | |
835.5891 | |
832.6059 | |
839.4306 | |
844.7178 | |
845.4688 | |
851.7650 | |
851.6905 | |
849.3239 | |
840.7948 | |
846.1900 | |
841.9854 | |
842.2253 | |
837.7904 | |
830.5561 | |
832.2838 | |
843.7737 | |
846.3288 | |
843.0926 | |
846.8747 | |
848.1704 | |
847.6960 | |
842.8868 | |
844.2665 | |
840.4003 | |
832.5872 | |
829.6231 | |
826.2202 | |
818.7637 | |
820.2634 | |
826.8337 | |
814.6958 | |
813.9833 | |
813.0185 | |
806.2051 | |
805.0691 | |
809.7980 | |
810.7233 | |
812.6210 | |
807.4158 | |
813.5317 | |
820.4324 | |
820.6319 | |
822.0674 | |
833.5593 | |
835.0007 | |
834.5201 | |
835.2057 | |
843.5548 | |
854.4778 | |
874.3897 | |
879.8983 | |
889.1945 | |
893.6678 | |
893.3505 | |
906.4755 | |
930.0871 | |
939.9981 | |
919.2543 | |
947.1555 | |
932.4743 | |
940.8313 | |
949.8195 | |
940.0188 | |
920.6758 | |
954.7880 | |
965.5153 | |
968.6211 | |
975.5575 | |
984.1176 | |
1 025.3401 | |
1 027.9697 | |
1 052.9531 | |
1 080.8012 | |
1 108.1547 | |
1 077.1774 | |
1 092.0480 | |
1 047.4796 | |
1 048.5332 | |
1 038.6992 | |
1 050.2930 | |
1 046.9343 | |
1 062.0175 | |
1 058.9920 | |
1 065.8700 | |
1 067.2198 | |
1 061.6078 | |
1 053.1444 | |
1 054.6250 | |
1 037.7626 | |
1 019.6014 | |
1 048.9074 | |
1 068.0221 | |
1 061.2255 | |
1 048.8536 | |
1 029.8880 | |
1 038.5866 | |
1 016.1174 | |
1 015.2293 | |
1 007.6775 | |
1 004.7539 | |
1 008.3940 | |
1 006.1302 | |
995.0904 | |
1 001.1873 | |
996.4814 | |
977.4662 | |
981.3917 | |
1 000.4943 | |
997.1980 | |
1 009.4314 | |
1 094.5651 | |
995.7279 | |
974.1917 | |
959.6046 | |
999.6753 | |
997.9111 | |
1 006.9147 | |
1 007.7609 | |
986.1159 | |
989.5015 | |
1 000.7668 | |
1 017.4395 | |
1 021.8458 | |
1 029.6836 | |
1 042.2230 | |
1 040.1438 | |
1 046.8858 | |
1 045.9508 | |
1 054.1648 | |
1 053.0298 | |
1 039.3954 | |
1 060.2495 | |
1 058.9169 | |
1 053.9635 | |
1 057.9445 | |
1 062.7072 | |
1 058.6440 | |
1 054.1842 | |
1 059.1307 | |
1 051.9542 | |
1 046.5936 | |
1 036.2595 | |
1 034.1211 | |
1 038.9980 | |
1 025.1960 | |
1 018.6760 | |
1 014.8159 | |
1 020.4688 | |
978.5039 | |
1 046.6040 | |
1 001.4928 | |
1 003.2325 | |
984.8356 | |
967.6541 | |
961.0090 | |
953.2177 | |
958.2672 | |
968.5878 | |
958.2074 | |
959.8472 | |
949.7725 | |
955.8235 | |
945.4709 | |
940.7507 | |
939.2087 | |
944.5168 | |
946.2797 | |
945.5612 | |
935.1298 | |
935.3106 | |
931.3742 | |
932.5882 | |
940.9484 | |
939.3417 | |
934.3831 | |
933.1050 | |
925.7265 | |
926.3788 | |
921.4791 | |
921.7855 | |
912.4480 | |
890.1344 | |
901.1744 | |
903.1192 | |
890.2490 | |
889.4201 | |
893.2009 | |
898.5961 | |
892.6702 | |
893.1883 | |
882.9634 | |
881.9647 | |
905.1693 | |
887.2140 | |
878.1104 | |
872.8334 | |
872.1621 | |
877.4283 | |
876.7616 | |
886.7514 | |
893.4212 | |
894.8503 | |
919.3169 | |
906.9992 | |
911.2404 | |
925.4903 | |
923.6632 | |
931.6460 | |
929.5676 | |
922.6918 | |
921.2925 | |
929.6883 | |
925.6975 | |
945.9883 | |
960.4346 | |
956.9804 | |
972.5496 | |
992.8798 | |
1 056.4202 | |
1 041.2127 | |
1 036.2460 | |
1 025.2323 | |
1 035.8226 | |
1 039.4664 | |
1 065.9509 | |
1 067.6236 | |
1 057.7344 | |
1 048.2299 | |
1 041.8769 | |
1 048.6876 | |
1 076.8028 | |
1 091.7590 | |
1 061.0646 | |
1 050.3657 | |
1 013.8170 | |
1 002.9631 | |
1 021.2809 | |
991.3827 | |
990.4063 | |
991.3077 | |
1 007.0546 | |
999.6193 | |
994.6341 | |
997.4775 | |
1 064.5381 | |
1 075.3094 | |
1 072.7642 | |
1 091.0837 | |
1 060.3144 | |
1 067.4374 | |
1 077.8544 | |
1 158.9635 | |
1 155.7556 | |
1 161.1455 | |
1 198.5152 | |
1 221.6742 | |
1 223.9187 | |
1 212.9324 | |
1 241.8044 | |
1 236.8071 |