Histórico Cedi ganês / Xelim tanzaniano

História das diárias GHS /TZS desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Cedi ganês = 1 261.9933 Xelim tanzaniano

o mínimo em

1 Cedi ganês = 159.4345 Xelim tanzaniano

história preço de TZS / GHS

Date GHS/TZS
227.8395
229.0267
230.8425
232.4803
234.0425
236.9069
222.2930
221.9195
243.7557
227.0774
230.6253
231.7524
234.2340
235.4132
236.1357
236.1489
234.9904
237.7246
239.3300
239.2964
237.5125
234.3956
237.2334
234.5743
236.0021
232.8770
233.7952
232.9577
235.3342
221.1150
216.5494
215.8454
214.1769
217.6731
221.7247
222.3367
224.3650
225.4648
227.3510
228.7533
205.4293
194.8882
197.7080
201.7165
202.5790
237.8806
238.4030
227.7985
241.3846
234.2818
238.0597
245.5110
248.2657
249.2104
253.8466
253.7991
261.7714
250.7387
257.5584
262.7653
203.2577
218.2546
207.7071
175.8977
175.7437
173.6739
171.9358
173.5546
170.9671
171.8759
170.8162
169.2818
167.7329
166.5837
168.3988
166.4023
168.0921
167.2474
167.3686
169.1045
168.6351
166.4273
163.5867
160.0897
175.3814
173.3478
168.5734
166.5812
162.6939
164.5047
167.9891
169.9542
170.9333
171.7795
173.0959
173.7563
173.6963
173.8951
173.9174
173.4502
173.3114
173.6223
174.2678
174.1667
173.5764
173.1843
172.6796
172.8784
172.6611
173.4701
176.4749
175.2048
177.7186
180.3755
184.3421
187.7325
190.6542
192.7063
191.7206
192.5585
194.1592
194.3217
196.3079
198.6877
200.3380
203.1979
204.1942
203.8591
205.2588
206.5523
208.8420
209.5311
210.1155
210.1318
209.5839
208.7024
208.2099
209.0859
208.9876
208.7386
209.3607
209.8775
210.0910
212.1289
212.6298
213.9971
216.3972
217.3758
217.7319
218.4279
219.7400
219.5539
222.4409
223.1614
222.1691
215.4615
211.7328
214.0693
214.4165
212.7710
210.0922
210.7994
210.8959
210.2807
210.3087
218.3373
207.4896
199.5731
199.1673
202.4287
195.7554
189.4010
184.9397
181.0753
182.8596
190.1357
189.9528
191.1771
188.6627
194.3260
223.8352
233.4099
279.4179
259.2450
179.0147
166.5972
159.4345
159.8485
160.3361
164.6403
167.2634
167.9406
203.9999
220.5428
222.0313
227.3984
230.9273
231.1561
232.6177
233.6173
237.1363
255.1198
268.2709
275.4837
281.8144
287.0140
288.2539
290.1890
293.1783
293.0861
293.1358
296.1053
298.2023
299.1675
304.0099
308.8093
309.2935
308.8365
318.3816
324.0920
327.1185
342.8058
350.6075
357.6923
365.1580
367.0142
370.2815
367.0045
371.8793
373.8821
373.7927
375.6385
375.1951
373.7265
374.6581
375.2680
374.8581
376.1451
378.9095
376.8072
379.2594
379.0317
380.2505
382.6400
385.2018
383.8156
382.6803
383.8934
383.9408
385.5386
389.6626
386.4930
391.0435
390.6652
391.0692
392.7325
398.3090
398.1472
399.3864
399.5723
400.5170
400.9562
402.2854
402.2562
401.0588
401.3702
400.2136
401.9160
401.6893
401.1937
404.1785
404.3611
404.7665
404.3623
401.9063
400.1331
399.1459
397.8061
397.9235
398.0232
395.9429
395.0958
395.0785
395.0426
395.1965
388.4404
395.7342
397.8630
397.6404
397.7726
398.0367
397.8796
398.8972
400.5474
399.8339
400.3541
399.7262
400.9712
401.7303
402.1142
401.2948
402.8761
403.3207
402.8368
402.1312
403.6950
401.9022
400.5884
400.3627
400.1896
400.0198
400.5828
402.6589
400.3418
399.0302
401.4079
398.9290
400.8193
404.5755
398.7905
398.9628
400.1661
408.9432
412.7962
419.8973
426.1880
433.0474
433.9564
427.7275
424.6312
414.6957
409.1148
405.5177
403.1854
401.9022
403.4269
401.3127
404.9721
406.3736
413.1869
415.5002
416.7928
418.2603
419.2198
420.1138
420.4732
422.8935
422.0235
417.3101
418.3566
420.0308
420.0419
421.9473
424.1038
424.2227
425.8745
427.5255
427.2770
429.3131
425.5812
424.3609
425.4586
427.0517
427.3859
427.7493
435.5407
442.8213
447.1455
447.2171
445.1556
452.3361
449.7736
446.5886
427.1928
457.1462
428.3512
421.8781
423.5369
430.8365
440.3324
445.0298
457.6928
460.8053
470.5232
469.4228
469.5009
473.5913
471.3511
470.9061
462.8372
471.2371
468.4756
478.2630
477.9789
476.8070
475.5786
473.6837
465.4711
476.5180
470.2637
467.5575
477.7955
480.4911
477.4293
476.5119
473.4521
469.3786
475.3914
478.9825
475.0046
476.7071
474.0563
475.9206
479.0366
483.0315
481.8518
484.0513
489.8320
497.9442
502.7747
507.0509
508.9598
513.2144
511.6238
509.6683
511.4501
512.0196
510.9979
508.8203
505.4987
505.1036
502.7225
503.7594
501.1972
499.0464
493.6106
496.7969
493.0460
496.2504
496.2472
497.6611
496.7178
502.2185
483.3368
485.5987
504.9874
509.4079
513.3189
512.9256
511.0052
510.2469
509.3457
507.5407
511.7050
504.4308
505.3558
507.0894
508.9601
500.0759
507.9071
514.7242
509.9779
511.8317
509.6467
512.8279
514.4734
505.5562
507.5709
513.5734
516.9283
509.4214
536.7267
536.8104
543.5144
543.5094
527.6074
541.0121
512.8164
513.2752
499.1560
485.6766
474.4950
493.6365
491.5646
506.2886
506.2914
516.4052
534.7408
521.4925
515.5193
508.2153
507.5103
507.5102
522.8824
509.3348
531.0950
535.4989
552.7689
547.6988
548.6054
549.1218
549.9278
559.1038
548.5371
549.7780
551.1401
538.3477
539.0009
552.7709
546.7072
554.3839
541.4010
541.5794
540.2494
554.9860
546.2610
546.9771
554.4495
559.2353
558.1338
561.1937
557.3147
565.7952
563.3794
571.0049
570.1850
569.3446
564.1218
567.7866
562.0238
562.1089
567.0102
561.9664
564.4770
557.0063
549.2092
551.7930
547.8187
550.5774
550.2439
564.4865
567.7714
561.2024
558.2491
555.9421
557.6814
562.4841
567.3445
564.2491
561.9462
565.7696
561.6934
570.1830
561.6757
573.6643
585.4543
569.1294
552.5073
538.3923
562.2401
543.5126
501.1870
517.3047
538.6068
557.7018
578.8704
659.1509
629.7306
513.8790
502.5772
515.2192
508.6148
519.8749
514.8034
507.0459
509.9130
510.9528
516.8442
509.8734
496.3531
486.3478
482.8845
487.4393
496.3319
512.1512
516.9098
517.4774
526.5819
535.8159
539.0670
532.6657
550.2259
547.4803
536.6026
539.6445
536.2865
529.4963
536.4541
544.2299
544.2812
542.7737
535.6601
528.4895
525.4278
527.4341
523.9550
524.1151
521.3859
509.5645
466.0429
462.8692
446.2789
440.5748
442.0221
441.3686
453.4903
484.4342
482.7762
484.8935
488.4741
498.9854
505.0868
528.4134
543.3192
545.4751
558.0914
563.3196
564.6164
569.8404
579.7164
581.5089
587.9725
588.1896
602.0335
609.1066
627.3324
637.3321
636.9889
636.5268
640.3402
647.2467
649.8156
666.6151
661.9772
673.4528
682.2708
670.9348
672.0921
673.8164
694.1952
692.0075
708.0605
711.8581
713.7388
719.5850
719.6073
728.3337
734.5111
736.7479
737.9072
738.9906
740.1199
741.7162
746.1845
752.4247
753.0530
757.7570
776.5163
781.1900
780.7678
784.8344
792.8903
803.2561
804.9587
815.7166
817.4179
817.2631
818.3735
816.1246
819.1419
819.6222
822.7821
822.9241
828.9196
836.6921
831.6202
835.5891
832.6059
839.4306
844.7178
845.4688
851.7650
851.6905
849.3239
840.7948
846.1900
841.9854
842.2253
837.7904
830.5561
832.2838
843.7737
846.3288
843.0926
846.8747
848.1704
847.6960
842.8868
844.2665
840.4003
832.5872
829.6231
826.2202
818.7637
820.2634
826.8337
814.6958
813.9833
813.0185
806.2051
805.0691
809.7980
810.7233
812.6210
807.4158
813.5317
820.4324
820.6319
822.0674
833.5593
835.0007
834.5201
835.2057
843.5548
854.4778
874.3897
879.8983
889.1945
893.6678
893.3505
906.4755
930.0871
939.9981
919.2543
947.1555
932.4743
940.8313
949.8195
940.0188
920.6758
954.7880
965.5153
968.6211
975.5575
984.1176
1 025.3401
1 027.9697
1 052.9531
1 080.8012
1 108.1547
1 077.1774
1 092.0480
1 047.4796
1 048.5332
1 038.6992
1 050.2930
1 046.9343
1 062.0175
1 058.9920
1 065.8700
1 067.2198
1 061.6078
1 053.1444
1 054.6250
1 037.7626
1 019.6014
1 048.9074
1 068.0221
1 061.2255
1 048.8536
1 029.8880
1 038.5866
1 016.1174
1 015.2293
1 007.6775
1 004.7539
1 008.3940
1 006.1302
995.0904
1 001.1873
996.4814
977.4662
981.3917
1 000.4943
997.1980
1 009.4314
1 094.5651
995.7279
974.1917
959.6046
999.6753
997.9111
1 006.9147
1 007.7609
986.1159
989.5015
1 000.7668
1 017.4395
1 021.8458
1 029.6836
1 042.2230
1 040.1438
1 046.8858
1 045.9508
1 054.1648
1 053.0298
1 039.3954
1 060.2495
1 058.9169
1 053.9635
1 057.9445
1 062.7072
1 058.6440
1 054.1842
1 059.1307
1 051.9542
1 046.5936
1 036.2595
1 034.1211
1 038.9980
1 025.1960
1 018.6760
1 014.8159
1 020.4688
978.5039
1 046.6040
1 001.4928
1 003.2325
984.8356
967.6541
961.0090
953.2177
958.2672
968.5878
958.2074
959.8472
949.7725
955.8235
945.4709
940.7507
939.2087
944.5168
946.2797
945.5612
935.1298
935.3106
931.3742
932.5882
940.9484
939.3417
934.3831
933.1050
925.7265
926.3788
921.4791
921.7855
912.4480
890.1344
901.1744
903.1192
890.2490
889.4201
893.2009
898.5961
892.6702
893.1883
882.9634
881.9647
905.1693
887.2140
878.1104
872.8334
872.1621
877.4283
876.7616
886.7514
893.4212
894.8503
919.3169
906.9992
911.2404
925.4903
923.6632
931.6460
929.5676
922.6918
921.2925
929.6883
925.6975
945.9883
960.4346
956.9804
972.5496
992.8798
1 056.4202
1 041.2127
1 036.2460
1 025.2323
1 035.8226
1 039.4664
1 065.9509
1 067.6236
1 057.7344
1 048.2299
1 041.8769
1 048.6876
1 076.8028
1 091.7590
1 061.0646
1 050.3657
1 013.8170
1 002.9631
1 021.2809
991.3827
990.4063
991.3077
1 007.0546
999.6193
994.6341
997.4775
1 064.5381
1 075.3094
1 072.7642
1 091.0837
1 060.3144
1 067.4374
1 077.8544
1 158.9635
1 155.7556
1 161.1455
1 198.5152
1 221.6742
1 223.9187
1 212.9324
1 241.8044
1 236.8071