ประวัติ ศาสตร์ เซดีกานา / ชิลลิงแทนซาเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /TZS ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 1 261.9933 ชิลลิงแทนซาเนีย
ขั้นต่ำใน
1 เซดีกานา = 159.4345 ชิลลิงแทนซาเนีย
| Date | GHS/TZS |
|---|---|
| 227.8395 | |
| 229.0267 | |
| 230.8425 | |
| 232.4803 | |
| 234.0425 | |
| 236.9069 | |
| 222.2930 | |
| 221.9195 | |
| 243.7557 | |
| 227.0774 | |
| 230.6253 | |
| 231.7524 | |
| 234.2340 | |
| 235.4132 | |
| 236.1357 | |
| 236.1489 | |
| 234.9904 | |
| 237.7246 | |
| 239.3300 | |
| 239.2964 | |
| 237.5125 | |
| 234.3956 | |
| 237.2334 | |
| 234.5743 | |
| 236.0021 | |
| 232.8770 | |
| 233.7952 | |
| 232.9577 | |
| 235.3342 | |
| 221.1150 | |
| 216.5494 | |
| 215.8454 | |
| 214.1769 | |
| 217.6731 | |
| 221.7247 | |
| 222.3367 | |
| 224.3650 | |
| 225.4648 | |
| 227.3510 | |
| 228.7533 | |
| 205.4293 | |
| 194.8882 | |
| 197.7080 | |
| 201.7165 | |
| 202.5790 | |
| 237.8806 | |
| 238.4030 | |
| 227.7985 | |
| 241.3846 | |
| 234.2818 | |
| 238.0597 | |
| 245.5110 | |
| 248.2657 | |
| 249.2104 | |
| 253.8466 | |
| 253.7991 | |
| 261.7714 | |
| 250.7387 | |
| 257.5584 | |
| 262.7653 | |
| 203.2577 | |
| 218.2546 | |
| 207.7071 | |
| 175.8977 | |
| 175.7437 | |
| 173.6739 | |
| 171.9358 | |
| 173.5546 | |
| 170.9671 | |
| 171.8759 | |
| 170.8162 | |
| 169.2818 | |
| 167.7329 | |
| 166.5837 | |
| 168.3988 | |
| 166.4023 | |
| 168.0921 | |
| 167.2474 | |
| 167.3686 | |
| 169.1045 | |
| 168.6351 | |
| 166.4273 | |
| 163.5867 | |
| 160.0897 | |
| 175.3814 | |
| 173.3478 | |
| 168.5734 | |
| 166.5812 | |
| 162.6939 | |
| 164.5047 | |
| 167.9891 | |
| 169.9542 | |
| 170.9333 | |
| 171.7795 | |
| 173.0959 | |
| 173.7563 | |
| 173.6963 | |
| 173.8951 | |
| 173.9174 | |
| 173.4502 | |
| 173.3114 | |
| 173.6223 | |
| 174.2678 | |
| 174.1667 | |
| 173.5764 | |
| 173.1843 | |
| 172.6796 | |
| 172.8784 | |
| 172.6611 | |
| 173.4701 | |
| 176.4749 | |
| 175.2048 | |
| 177.7186 | |
| 180.3755 | |
| 184.3421 | |
| 187.7325 | |
| 190.6542 | |
| 192.7063 | |
| 191.7206 | |
| 192.5585 | |
| 194.1592 | |
| 194.3217 | |
| 196.3079 | |
| 198.6877 | |
| 200.3380 | |
| 203.1979 | |
| 204.1942 | |
| 203.8591 | |
| 205.2588 | |
| 206.5523 | |
| 208.8420 | |
| 209.5311 | |
| 210.1155 | |
| 210.1318 | |
| 209.5839 | |
| 208.7024 | |
| 208.2099 | |
| 209.0859 | |
| 208.9876 | |
| 208.7386 | |
| 209.3607 | |
| 209.8775 | |
| 210.0910 | |
| 212.1289 | |
| 212.6298 | |
| 213.9971 | |
| 216.3972 | |
| 217.3758 | |
| 217.7319 | |
| 218.4279 | |
| 219.7400 | |
| 219.5539 | |
| 222.4409 | |
| 223.1614 | |
| 222.1691 | |
| 215.4615 | |
| 211.7328 | |
| 214.0693 | |
| 214.4165 | |
| 212.7710 | |
| 210.0922 | |
| 210.7994 | |
| 210.8959 | |
| 210.2807 | |
| 210.3087 | |
| 218.3373 | |
| 207.4896 | |
| 199.5731 | |
| 199.1673 | |
| 202.4287 | |
| 195.7554 | |
| 189.4010 | |
| 184.9397 | |
| 181.0753 | |
| 182.8596 | |
| 190.1357 | |
| 189.9528 | |
| 191.1771 | |
| 188.6627 | |
| 194.3260 | |
| 223.8352 | |
| 233.4099 | |
| 279.4179 | |
| 259.2450 | |
| 179.0147 | |
| 166.5972 | |
| 159.4345 | |
| 159.8485 | |
| 160.3361 | |
| 164.6403 | |
| 167.2634 | |
| 167.9406 | |
| 203.9999 | |
| 220.5428 | |
| 222.0313 | |
| 227.3984 | |
| 230.9273 | |
| 231.1561 | |
| 232.6177 | |
| 233.6173 | |
| 237.1363 | |
| 255.1198 | |
| 268.2709 | |
| 275.4837 | |
| 281.8144 | |
| 287.0140 | |
| 288.2539 | |
| 290.1890 | |
| 293.1783 | |
| 293.0861 | |
| 293.1358 | |
| 296.1053 | |
| 298.2023 | |
| 299.1675 | |
| 304.0099 | |
| 308.8093 | |
| 309.2935 | |
| 308.8365 | |
| 318.3816 | |
| 324.0920 | |
| 327.1185 | |
| 342.8058 | |
| 350.6075 | |
| 357.6923 | |
| 365.1580 | |
| 367.0142 | |
| 370.2815 | |
| 367.0045 | |
| 371.8793 | |
| 373.8821 | |
| 373.7927 | |
| 375.6385 | |
| 375.1951 | |
| 373.7265 | |
| 374.6581 | |
| 375.2680 | |
| 374.8581 | |
| 376.1451 | |
| 378.9095 | |
| 376.8072 | |
| 379.2594 | |
| 379.0317 | |
| 380.2505 | |
| 382.6400 | |
| 385.2018 | |
| 383.8156 | |
| 382.6803 | |
| 383.8934 | |
| 383.9408 | |
| 385.5386 | |
| 389.6626 | |
| 386.4930 | |
| 391.0435 | |
| 390.6652 | |
| 391.0692 | |
| 392.7325 | |
| 398.3090 | |
| 398.1472 | |
| 399.3864 | |
| 399.5723 | |
| 400.5170 | |
| 400.9562 | |
| 402.2854 | |
| 402.2562 | |
| 401.0588 | |
| 401.3702 | |
| 400.2136 | |
| 401.9160 | |
| 401.6893 | |
| 401.1937 | |
| 404.1785 | |
| 404.3611 | |
| 404.7665 | |
| 404.3623 | |
| 401.9063 | |
| 400.1331 | |
| 399.1459 | |
| 397.8061 | |
| 397.9235 | |
| 398.0232 | |
| 395.9429 | |
| 395.0958 | |
| 395.0785 | |
| 395.0426 | |
| 395.1965 | |
| 388.4404 | |
| 395.7342 | |
| 397.8630 | |
| 397.6404 | |
| 397.7726 | |
| 398.0367 | |
| 397.8796 | |
| 398.8972 | |
| 400.5474 | |
| 399.8339 | |
| 400.3541 | |
| 399.7262 | |
| 400.9712 | |
| 401.7303 | |
| 402.1142 | |
| 401.2948 | |
| 402.8761 | |
| 403.3207 | |
| 402.8368 | |
| 402.1312 | |
| 403.6950 | |
| 401.9022 | |
| 400.5884 | |
| 400.3627 | |
| 400.1896 | |
| 400.0198 | |
| 400.5828 | |
| 402.6589 | |
| 400.3418 | |
| 399.0302 | |
| 401.4079 | |
| 398.9290 | |
| 400.8193 | |
| 404.5755 | |
| 398.7905 | |
| 398.9628 | |
| 400.1661 | |
| 408.9432 | |
| 412.7962 | |
| 419.8973 | |
| 426.1880 | |
| 433.0474 | |
| 433.9564 | |
| 427.7275 | |
| 424.6312 | |
| 414.6957 | |
| 409.1148 | |
| 405.5177 | |
| 403.1854 | |
| 401.9022 | |
| 403.4269 | |
| 401.3127 | |
| 404.9721 | |
| 406.3736 | |
| 413.1869 | |
| 415.5002 | |
| 416.7928 | |
| 418.2603 | |
| 419.2198 | |
| 420.1138 | |
| 420.4732 | |
| 422.8935 | |
| 422.0235 | |
| 417.3101 | |
| 418.3566 | |
| 420.0308 | |
| 420.0419 | |
| 421.9473 | |
| 424.1038 | |
| 424.2227 | |
| 425.8745 | |
| 427.5255 | |
| 427.2770 | |
| 429.3131 | |
| 425.5812 | |
| 424.3609 | |
| 425.4586 | |
| 427.0517 | |
| 427.3859 | |
| 427.7493 | |
| 435.5407 | |
| 442.8213 | |
| 447.1455 | |
| 447.2171 | |
| 445.1556 | |
| 452.3361 | |
| 449.7736 | |
| 446.5886 | |
| 427.1928 | |
| 457.1462 | |
| 428.3512 | |
| 421.8781 | |
| 423.5369 | |
| 430.8365 | |
| 440.3324 | |
| 445.0298 | |
| 457.6928 | |
| 460.8053 | |
| 470.5232 | |
| 469.4228 | |
| 469.5009 | |
| 473.5913 | |
| 471.3511 | |
| 470.9061 | |
| 462.8372 | |
| 471.2371 | |
| 468.4756 | |
| 478.2630 | |
| 477.9789 | |
| 476.8070 | |
| 475.5786 | |
| 473.6837 | |
| 465.4711 | |
| 476.5180 | |
| 470.2637 | |
| 467.5575 | |
| 477.7955 | |
| 480.4911 | |
| 477.4293 | |
| 476.5119 | |
| 473.4521 | |
| 469.3786 | |
| 475.3914 | |
| 478.9825 | |
| 475.0046 | |
| 476.7071 | |
| 474.0563 | |
| 475.9206 | |
| 479.0366 | |
| 483.0315 | |
| 481.8518 | |
| 484.0513 | |
| 489.8320 | |
| 497.9442 | |
| 502.7747 | |
| 507.0509 | |
| 508.9598 | |
| 513.2144 | |
| 511.6238 | |
| 509.6683 | |
| 511.4501 | |
| 512.0196 | |
| 510.9979 | |
| 508.8203 | |
| 505.4987 | |
| 505.1036 | |
| 502.7225 | |
| 503.7594 | |
| 501.1972 | |
| 499.0464 | |
| 493.6106 | |
| 496.7969 | |
| 493.0460 | |
| 496.2504 | |
| 496.2472 | |
| 497.6611 | |
| 496.7178 | |
| 502.2185 | |
| 483.3368 | |
| 485.5987 | |
| 504.9874 | |
| 509.4079 | |
| 513.3189 | |
| 512.9256 | |
| 511.0052 | |
| 510.2469 | |
| 509.3457 | |
| 507.5407 | |
| 511.7050 | |
| 504.4308 | |
| 505.3558 | |
| 507.0894 | |
| 508.9601 | |
| 500.0759 | |
| 507.9071 | |
| 514.7242 | |
| 509.9779 | |
| 511.8317 | |
| 509.6467 | |
| 512.8279 | |
| 514.4734 | |
| 505.5562 | |
| 507.5709 | |
| 513.5734 | |
| 516.9283 | |
| 509.4214 | |
| 536.7267 | |
| 536.8104 | |
| 543.5144 | |
| 543.5094 | |
| 527.6074 | |
| 541.0121 | |
| 512.8164 | |
| 513.2752 | |
| 499.1560 | |
| 485.6766 | |
| 474.4950 | |
| 493.6365 | |
| 491.5646 | |
| 506.2886 | |
| 506.2914 | |
| 516.4052 | |
| 534.7408 | |
| 521.4925 | |
| 515.5193 | |
| 508.2153 | |
| 507.5103 | |
| 507.5102 | |
| 522.8824 | |
| 509.3348 | |
| 531.0950 | |
| 535.4989 | |
| 552.7689 | |
| 547.6988 | |
| 548.6054 | |
| 549.1218 | |
| 549.9278 | |
| 559.1038 | |
| 548.5371 | |
| 549.7780 | |
| 551.1401 | |
| 538.3477 | |
| 539.0009 | |
| 552.7709 | |
| 546.7072 | |
| 554.3839 | |
| 541.4010 | |
| 541.5794 | |
| 540.2494 | |
| 554.9860 | |
| 546.2610 | |
| 546.9771 | |
| 554.4495 | |
| 559.2353 | |
| 558.1338 | |
| 561.1937 | |
| 557.3147 | |
| 565.7952 | |
| 563.3794 | |
| 571.0049 | |
| 570.1850 | |
| 569.3446 | |
| 564.1218 | |
| 567.7866 | |
| 562.0238 | |
| 562.1089 | |
| 567.0102 | |
| 561.9664 | |
| 564.4770 | |
| 557.0063 | |
| 549.2092 | |
| 551.7930 | |
| 547.8187 | |
| 550.5774 | |
| 550.2439 | |
| 564.4865 | |
| 567.7714 | |
| 561.2024 | |
| 558.2491 | |
| 555.9421 | |
| 557.6814 | |
| 562.4841 | |
| 567.3445 | |
| 564.2491 | |
| 561.9462 | |
| 565.7696 | |
| 561.6934 | |
| 570.1830 | |
| 561.6757 | |
| 573.6643 | |
| 585.4543 | |
| 569.1294 | |
| 552.5073 | |
| 538.3923 | |
| 562.2401 | |
| 543.5126 | |
| 501.1870 | |
| 517.3047 | |
| 538.6068 | |
| 557.7018 | |
| 578.8704 | |
| 659.1509 | |
| 629.7306 | |
| 513.8790 | |
| 502.5772 | |
| 515.2192 | |
| 508.6148 | |
| 519.8749 | |
| 514.8034 | |
| 507.0459 | |
| 509.9130 | |
| 510.9528 | |
| 516.8442 | |
| 509.8734 | |
| 496.3531 | |
| 486.3478 | |
| 482.8845 | |
| 487.4393 | |
| 496.3319 | |
| 512.1512 | |
| 516.9098 | |
| 517.4774 | |
| 526.5819 | |
| 535.8159 | |
| 539.0670 | |
| 532.6657 | |
| 550.2259 | |
| 547.4803 | |
| 536.6026 | |
| 539.6445 | |
| 536.2865 | |
| 529.4963 | |
| 536.4541 | |
| 544.2299 | |
| 544.2812 | |
| 542.7737 | |
| 535.6601 | |
| 528.4895 | |
| 525.4278 | |
| 527.4341 | |
| 523.9550 | |
| 524.1151 | |
| 521.3859 | |
| 509.5645 | |
| 466.0429 | |
| 462.8692 | |
| 446.2789 | |
| 440.5748 | |
| 442.0221 | |
| 441.3686 | |
| 453.4903 | |
| 484.4342 | |
| 482.7762 | |
| 484.8935 | |
| 488.4741 | |
| 498.9854 | |
| 505.0868 | |
| 528.4134 | |
| 543.3192 | |
| 545.4751 | |
| 558.0914 | |
| 563.3196 | |
| 564.6164 | |
| 569.8404 | |
| 579.7164 | |
| 581.5089 | |
| 587.9725 | |
| 588.1896 | |
| 602.0335 | |
| 609.1066 | |
| 627.3324 | |
| 637.3321 | |
| 636.9889 | |
| 636.5268 | |
| 640.3402 | |
| 647.2467 | |
| 649.8156 | |
| 666.6151 | |
| 661.9772 | |
| 673.4528 | |
| 682.2708 | |
| 670.9348 | |
| 672.0921 | |
| 673.8164 | |
| 694.1952 | |
| 692.0075 | |
| 708.0605 | |
| 711.8581 | |
| 713.7388 | |
| 719.5850 | |
| 719.6073 | |
| 728.3337 | |
| 734.5111 | |
| 736.7479 | |
| 737.9072 | |
| 738.9906 | |
| 740.1199 | |
| 741.7162 | |
| 746.1845 | |
| 752.4247 | |
| 753.0530 | |
| 757.7570 | |
| 776.5163 | |
| 781.1900 | |
| 780.7678 | |
| 784.8344 | |
| 792.8903 | |
| 803.2561 | |
| 804.9587 | |
| 815.7166 | |
| 817.4179 | |
| 817.2631 | |
| 818.3735 | |
| 816.1246 | |
| 819.1419 | |
| 819.6222 | |
| 822.7821 | |
| 822.9241 | |
| 828.9196 | |
| 836.6921 | |
| 831.6202 | |
| 835.5891 | |
| 832.6059 | |
| 839.4306 | |
| 844.7178 | |
| 845.4688 | |
| 851.7650 | |
| 851.6905 | |
| 849.3239 | |
| 840.7948 | |
| 846.1900 | |
| 841.9854 | |
| 842.2253 | |
| 837.7904 | |
| 830.5561 | |
| 832.2838 | |
| 843.7737 | |
| 846.3288 | |
| 843.0926 | |
| 846.8747 | |
| 848.1704 | |
| 847.6960 | |
| 842.8868 | |
| 844.2665 | |
| 840.4003 | |
| 832.5872 | |
| 829.6231 | |
| 826.2202 | |
| 818.7637 | |
| 820.2634 | |
| 826.8337 | |
| 814.6958 | |
| 813.9833 | |
| 813.0185 | |
| 806.2051 | |
| 805.0691 | |
| 809.7980 | |
| 810.7233 | |
| 812.6210 | |
| 807.4158 | |
| 813.5317 | |
| 820.4324 | |
| 820.6319 | |
| 822.0674 | |
| 833.5593 | |
| 835.0007 | |
| 834.5201 | |
| 835.2057 | |
| 843.5548 | |
| 854.4778 | |
| 874.3897 | |
| 879.8983 | |
| 889.1945 | |
| 893.6678 | |
| 893.3505 | |
| 906.4755 | |
| 930.0871 | |
| 939.9981 | |
| 919.2543 | |
| 947.1555 | |
| 932.4743 | |
| 940.8313 | |
| 949.8195 | |
| 940.0188 | |
| 920.6758 | |
| 954.7880 | |
| 965.5153 | |
| 968.6211 | |
| 975.5575 | |
| 984.1176 | |
| 1 025.3401 | |
| 1 027.9697 | |
| 1 052.9531 | |
| 1 080.8012 | |
| 1 108.1547 | |
| 1 077.1774 | |
| 1 092.0480 | |
| 1 047.4796 | |
| 1 048.5332 | |
| 1 038.6992 | |
| 1 050.2930 | |
| 1 046.9343 | |
| 1 062.0175 | |
| 1 058.9920 | |
| 1 065.8700 | |
| 1 067.2198 | |
| 1 061.6078 | |
| 1 053.1444 | |
| 1 054.6250 | |
| 1 037.7626 | |
| 1 019.6014 | |
| 1 048.9074 | |
| 1 068.0221 | |
| 1 061.2255 | |
| 1 048.8536 | |
| 1 029.8880 | |
| 1 038.5866 | |
| 1 016.1174 | |
| 1 015.2293 | |
| 1 007.6775 | |
| 1 004.7539 | |
| 1 008.3940 | |
| 1 006.1302 | |
| 995.0904 | |
| 1 001.1873 | |
| 996.4814 | |
| 977.4662 | |
| 981.3917 | |
| 1 000.4943 | |
| 997.1980 | |
| 1 009.4314 | |
| 1 094.5651 | |
| 995.7279 | |
| 974.1917 | |
| 959.6046 | |
| 999.6753 | |
| 997.9111 | |
| 1 006.9147 | |
| 1 007.7609 | |
| 986.1159 | |
| 989.5015 | |
| 1 000.7668 | |
| 1 017.4395 | |
| 1 021.8458 | |
| 1 029.6836 | |
| 1 042.2230 | |
| 1 040.1438 | |
| 1 046.8858 | |
| 1 045.9508 | |
| 1 054.1648 | |
| 1 053.0298 | |
| 1 039.3954 | |
| 1 060.2495 | |
| 1 058.9169 | |
| 1 053.9635 | |
| 1 057.9445 | |
| 1 062.7072 | |
| 1 058.6440 | |
| 1 054.1842 | |
| 1 059.1307 | |
| 1 051.9542 | |
| 1 046.5936 | |
| 1 036.2595 | |
| 1 034.1211 | |
| 1 038.9980 | |
| 1 025.1960 | |
| 1 018.6760 | |
| 1 014.8159 | |
| 1 020.4688 | |
| 978.5039 | |
| 1 046.6040 | |
| 1 001.4928 | |
| 1 003.2325 | |
| 984.8356 | |
| 967.6541 | |
| 961.0090 | |
| 953.2177 | |
| 958.2672 | |
| 968.5878 | |
| 958.2074 | |
| 959.8472 | |
| 949.7725 | |
| 955.8235 | |
| 945.4709 | |
| 940.7507 | |
| 939.2087 | |
| 944.5168 | |
| 946.2797 | |
| 945.5612 | |
| 935.1298 | |
| 935.3106 | |
| 931.3742 | |
| 932.5882 | |
| 940.9484 | |
| 939.3417 | |
| 934.3831 | |
| 933.1050 | |
| 925.7265 | |
| 926.3788 | |
| 921.4791 | |
| 921.7855 | |
| 912.4480 | |
| 890.1344 | |
| 901.1744 | |
| 903.1192 | |
| 890.2490 | |
| 889.4201 | |
| 893.2009 | |
| 898.5961 | |
| 892.6702 | |
| 893.1883 | |
| 882.9634 | |
| 881.9647 | |
| 905.1693 | |
| 887.2140 | |
| 878.1104 | |
| 872.8334 | |
| 872.1621 | |
| 877.4283 | |
| 876.7616 | |
| 886.7514 | |
| 893.4212 | |
| 894.8503 | |
| 919.3169 | |
| 906.9992 | |
| 911.2404 | |
| 925.4903 | |
| 923.6632 | |
| 931.6460 | |
| 929.5676 | |
| 922.6918 | |
| 921.2925 | |
| 929.6883 | |
| 925.6975 | |
| 945.9883 | |
| 960.4346 | |
| 956.9804 | |
| 972.5496 | |
| 992.8798 | |
| 1 056.4202 | |
| 1 041.2127 | |
| 1 036.2460 | |
| 1 025.2323 | |
| 1 035.8226 | |
| 1 039.4664 | |
| 1 065.9509 | |
| 1 067.6236 | |
| 1 057.7344 | |
| 1 048.2299 | |
| 1 041.8769 | |
| 1 048.6876 | |
| 1 076.8028 | |
| 1 091.7590 | |
| 1 061.0646 | |
| 1 050.3657 | |
| 1 013.8170 | |
| 1 002.9631 | |
| 1 021.2809 | |
| 991.3827 | |
| 990.4063 | |
| 991.3077 | |
| 1 007.0546 | |
| 999.6193 | |
| 994.6341 | |
| 997.4775 | |
| 1 064.5381 | |
| 1 075.3094 | |
| 1 072.7642 | |
| 1 091.0837 | |
| 1 060.3144 | |
| 1 067.4374 | |
| 1 077.8544 | |
| 1 158.9635 | |
| 1 155.7556 | |
| 1 161.1455 | |
| 1 198.5152 | |
| 1 221.6742 | |
| 1 223.9187 | |
| 1 212.9324 | |
| 1 241.8044 | |
| 1 236.8071 |