Storico nuovo siclo israeliano / Ripple

Storia delle tariffe giornaliere ILS /XRP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 nuovo siclo israeliano = 63.0442 Ripple

il minimo sul

1 nuovo siclo israeliano = 0.0858 Ripple

Storico dei prezzi di XRP / ILS

Date ILS/XRP
0.6076
0.6157
0.6180
0.6214
0.6260
0.6362
0.6322
0.6531
0.6382
0.6347
0.6309
0.6249
0.6187
0.6129
0.6003
0.5888
0.5880
0.5935
0.5931
0.5936
0.5953
0.5873
0.5917
0.5931
0.5903
0.5837
0.5846
0.5890
0.5822
0.5782
0.5752
0.5734
0.5741
0.5699
0.5708
0.5702
0.5742
0.5701
0.5669
0.5627
0.5636
0.5620
0.5550
0.5470
0.5481
0.5514
0.5459
0.5511
0.5451
0.5406
0.5411
0.5519
0.5472
0.5495
0.5493
0.5418
0.5289
0.5298
0.5300
0.5235
0.5171
0.5274
0.5274
0.5163
0.5127
0.4960
0.5070
0.5026
0.5087
0.5168
0.5171
0.5204
0.5337
0.5368
0.5400
0.5431
0.5404
0.5380
0.5378
0.5303
0.5308
0.5283
0.5271
0.5350
0.5378
0.5256
0.5305
0.5115
0.5085
0.5051
0.5078
0.5019
0.5022
0.4971
0.5029
0.4935
0.4979
0.4981
0.5135
0.5072
0.5037
0.5004
0.4930
0.5136
0.5223
0.5225
0.5191
0.5112
0.5168
0.5164
0.5120
0.5162
0.5175
0.5087
0.5293
0.4898
0.5167
0.4689
0.5389
0.4349
0.4472
0.4203
0.4513
0.3778
0.4280
0.5016
0.4882
0.5115
0.5356
0.5121
0.5055
0.4596
0.4643
0.4431
0.4341
0.4500
0.4437
0.4342
0.4481
0.4317
0.3961
0.3610
0.4272
0.4543
0.5016
0.5032
0.8241
0.5226
0.5177
0.9588
0.6200
0.8085
0.5053
0.4251
0.4399
0.3847
0.3903
0.3747
0.5623
0.5511
0.5758
0.5630
0.5278
0.5273
0.5510
0.5934
0.6382
0.6542
0.5987
0.5901
0.5390
0.7380
0.7479
0.7200
0.6931
0.7620
0.7186
0.7365
0.6963
0.7474
0.8079
0.8108
0.7802
0.8558
0.7689
0.7719
0.7642
0.8150
0.8336
0.5933
0.6262
0.6115
0.5902
0.5418
0.6090
0.6047
0.7618
0.8312
0.8904
0.9045
0.9022
0.8188
0.7915
0.7859
0.8406
0.8159
0.8927
0.8849
0.8229
0.8971
0.8925
0.7554
0.7333
0.7217
0.6893
0.5836
0.4900
0.4444
0.3689
0.3993
0.4250
0.4103
0.4125
0.3892
0.3956
0.5154
0.5302
0.4230
0.4376
0.3860
0.3415
0.3688
0.4178
0.3954
0.3218
0.3148
0.2739
0.2557
0.2941
0.2859
0.2863
0.2769
0.2985
0.3365
0.3406
0.2903
0.2234
0.2713
0.2497
0.2651
0.3841
0.4237
0.4805
0.5391
0.4878
0.4645
0.4719
0.4495
0.3468
0.3339
0.3094
0.3270
0.1978
0.2258
0.1973
0.2385
0.2219
0.2192
0.3464
0.5318
0.5434
0.6259
0.6948
0.5025
0.5332
0.6907
0.7680
1.1188
1.1030
1.1447
1.3477
1.0883
0.5898
0.6206
0.5144
0.4744
0.5579
1.0320
1.1935
1.2443
1.1895
1.1994
1.1513
1.1722
1.1769
1.2430
1.1846
1.2289
1.0542
1.0250
0.9164
0.9939
0.9347
1.2980
1.4813
1.4451
1.5583
1.6332
1.5346
1.4900
1.4249
1.3911
1.4398
1.3770
1.4747
1.3047
1.4596
1.4794
1.4974
1.4391
1.6164
1.7221
1.8348
1.4097
1.1944
1.0881
1.0388
1.0758
1.1624
1.2346
1.2426
1.3636
1.3192
1.4889
1.4789
1.3597
1.3260
1.2979
1.3061
1.1309
1.0347
0.9690
0.9560
0.9675
0.9792
1.0361
1.1209
1.0135
1.0857
1.0923
1.0843
1.0563
1.0196
0.9546
0.8772
0.9126
0.8823
0.8961
0.7005
0.7028
0.6033
0.6336
0.7010
0.6166
0.6583
0.7032
0.8551
0.9210
0.9363
0.8523
0.8765
0.7797
0.8842
0.9103
0.8788
0.8864
0.9015
0.8456
0.8511
0.9024
0.9140
0.9207
0.8470
0.8161
0.7313
0.7466
0.6619
0.8024
0.8927
0.7676
0.7453
0.5437
0.5232
0.5617
0.6117
0.6047
0.6248
0.5584
0.4746
0.5341
1.0304
1.0328
0.8223
0.8303
0.7902
0.9472
0.6397
0.6130
0.6168
0.5859
0.5732
0.5656
0.5746
0.5083
0.4802
0.4277
0.4870
0.4093
0.3690
0.3290
0.3138
0.3253
0.4309
0.5813
0.5741
0.4805
0.4145
0.3590
0.2977
0.2480
0.2648
0.4196
0.2163
0.2382
0.1598
0.1138
0.2046
0.2760
0.3772
1.1258
1.1380
1.1278
1.1819
1.3749
1.4748
1.1227
1.1006
1.3847
1.6321
1.5312
1.3295
1.3851
1.2009
1.5652
1.6304
1.5434
1.6378
1.4637
1.6940
1.2868
1.0829
1.0394
0.9805
1.1088
0.9616
1.2126
0.8718
1.0867
1.3431
5.2261
8.7409
8.1090
8.0885
7.8629
30.0099
39.2775
42.8221
44.7992
48.4435
45.7601
42.8296
41.3247
41.1283
39.2074
38.8815
42.1307
41.5273
41.2338
39.5279
38.5353
40.5797
36.8709
34.1698
32.1467
32.4152
31.7812
28.5837
32.4903
33.0656
32.7054
32.8663
38.0190
45.0012
44.9310
43.4855
44.2852
43.6206
43.3990
44.3588
41.5208
39.8648
39.2400
37.1352
39.0965
44.2207
44.4119
46.0513
43.4511
43.7247
41.2811
39.2049
36.5818
40.6837
44.5377
35.3766
32.4194
32.6082
29.9314
32.6337
32.4797
31.5230
30.0145
30.9294
39.6950
48.1917
48.2051
42.6158
42.6239
40.5139
41.1590
29.5063
48.9128
60.0719
60.4078
61.6893