Historique nouveau shekel israélien / Ripple

Historique des taux quotidiens ILS /XRP depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 nouveau shekel israélien = 63.04416 Ripple

le minimum le

1 nouveau shekel israélien = 0.08580 Ripple

Historique des prix XRP / ILS

Date ILS/XRP
0.24790
0.44597
0.49129
0.48180
0.50084
0.48523
0.46450
0.46177
0.49159
0.33825
0.34046
0.35603
0.60926
0.60759
0.61565
0.61805
0.62142
0.62602
0.63618
0.63219
0.65310
0.63821
0.63475
0.63094
0.62486
0.61866
0.61286
0.60031
0.58883
0.58799
0.59351
0.59312
0.59357
0.59532
0.58733
0.59169
0.59311
0.59032
0.58366
0.58463
0.58898
0.58223
0.57819
0.57523
0.57339
0.57413
0.56993
0.57076
0.57021
0.57424
0.57014
0.56687
0.56272
0.56358
0.56198
0.55499
0.54700
0.54809
0.55135
0.54588
0.55106
0.54511
0.54057
0.54110
0.55185
0.54719
0.54948
0.54926
0.54180
0.52890
0.52985
0.52999
0.52347
0.51709
0.52737
0.52735
0.51634
0.51273
0.49602
0.50701
0.50257
0.50867
0.51682
0.51709
0.52043
0.53374
0.53684
0.54004
0.54307
0.54037
0.53800
0.53784
0.53035
0.53078
0.52832
0.52712
0.53502
0.53780
0.52558
0.53046
0.51154
0.50852
0.50507
0.50778
0.50192
0.50220
0.49709
0.50286
0.49355
0.49788
0.49810
0.51347
0.50724
0.50367
0.50040
0.49299
0.51361
0.52234
0.52254
0.51910
0.51115
0.51676
0.51642
0.51205
0.51617
0.51747
0.50874
0.52930
0.48984
0.51667
0.46892
0.53889
0.43490
0.44719
0.42034
0.45133
0.37781
0.42802
0.50159
0.48824
0.51154
0.53555
0.51212
0.50549
0.45956
0.46431
0.44305
0.43409
0.45000
0.44371
0.43421
0.44809
0.43167
0.39606
0.36099
0.42721
0.45426
0.50160
0.50320
0.82409
0.52262
0.51769
0.95885
0.61997
0.80851
0.50527
0.42514
0.43995
0.38468
0.39029
0.37475
0.56228
0.55106
0.57577
0.56296
0.52777
0.52731
0.55098
0.59342
0.63821
0.65417
0.59874
0.59011
0.53896
0.73799
0.74792
0.72003
0.69309
0.76205
0.71857
0.73652
0.69634
0.74737
0.80794
0.81081
0.78022
0.85580
0.76888
0.77190
0.76421
0.81501
0.83362
0.59326
0.62623
0.61148
0.59024
0.54179
0.60900
0.60473
0.76181
0.83119
0.89038
0.90454
0.90217
0.81881
0.79154
0.78595
0.84055
0.81595
0.89267
0.88494
0.82287
0.89715
0.89245
0.75543
0.73327
0.72168
0.68925
0.58360
0.48996
0.44437
0.36886
0.39928
0.42499
0.41026
0.41245
0.38917
0.39558
0.51535
0.53019
0.42303
0.43758
0.38596
0.34148
0.36879
0.41776
0.39543
0.32183
0.31476
0.27386
0.25565
0.29409
0.28594
0.28629
0.27689
0.29845
0.33648
0.34056
0.29035
0.22343
0.27134
0.24969
0.26509
0.38406
0.42366
0.48047
0.53913
0.48782
0.46454
0.47188
0.44949
0.34676
0.33391
0.30938
0.32696
0.19780
0.22581
0.19727
0.23850
0.22191
0.21919
0.34636
0.53180
0.54343
0.62593
0.69476
0.50246
0.53324
0.69075
0.76800
1.11884
1.10305
1.14474
1.34770
1.08829
0.58983
0.62057
0.51435
0.47439
0.55787
1.03200
1.19352
1.24435
1.18949
1.19943
1.15135
1.17224
1.17688
1.24296
1.18464
1.22892
1.05422
1.02502
0.91640
0.99388
0.93465
1.29795
1.48129
1.44510
1.55833
1.63315
1.53463
1.48997
1.42486
1.39106
1.43976
1.37702
1.47468
1.30471
1.45962
1.47940
1.49742
1.43911
1.61638
1.72207
1.83482
1.40965
1.19440
1.08814
1.03884
1.07580
1.16244
1.23461
1.24264
1.36360
1.31922
1.48894
1.47890
1.35971
1.32602
1.29788
1.30609
1.13089
1.03470
0.96904
0.95598
0.96751
0.97919
1.03608
1.12091
1.01351
1.08568
1.09227
1.08429
1.05634
1.01956
0.95464
0.87718
0.91262
0.88235
0.89614
0.70049
0.70283
0.60329
0.63356
0.70102
0.61657
0.65833
0.70317
0.85512
0.92105
0.93632
0.85234
0.87649
0.77973
0.88416
0.91028
0.87882
0.88643
0.90146
0.84560
0.85107
0.90237
0.91400
0.92074
0.84696
0.81607
0.73129
0.74660
0.66187
0.80240
0.89270
0.76760
0.74527
0.54368
0.52316
0.56171
0.61166
0.60475
0.62475
0.55839
0.47463
0.53413
1.03037
1.03280
0.82234
0.83034
0.79019
0.94724
0.63968
0.61302
0.61679
0.58587
0.57317
0.56561
0.57460
0.50826
0.48020
0.42771
0.48700
0.40935
0.36896
0.32903
0.31382
0.32531
0.43085
0.58128
0.57414
0.48055
0.41445
0.35898
0.29768
0.24800
0.26476
0.41956
0.21627
0.23819
0.15975
0.11379
0.20456
0.27601
0.37718
1.12580
1.13802
1.12776
1.18194
1.37493
1.47482
1.12272
1.10065
1.38473
1.63214
1.53122
1.32948
1.38506
1.20092
1.56522
1.63045
1.54336
1.63777
1.46368
1.69403
1.28677
1.08287
1.03938
0.98046
1.10879
0.96163
1.21256
0.87185
1.08674
1.34310
5.22609
8.74089
8.10899
8.08851
7.86290
30.00994
39.27754
42.82207
44.79916
48.44346
45.76012
42.82956
41.32469
41.12830
39.20737
38.88155
42.13072
41.52733
41.23377
39.52785
38.53529
40.57969
36.87093
34.16981
32.14675
32.41515
31.78121
28.58370
32.49025
33.06562
32.70542
32.86629
38.01902
45.00118
44.93104
43.48551
44.28518
43.62056
43.39900
44.35876
41.52076
39.86477
39.23995
37.13522
39.09647
44.22074
44.41193
46.05134
43.45107
43.72473
41.28114
39.20491
36.58180
40.68370
44.53771
35.37658
32.41943
32.60819
29.93144
32.63370
32.47968
31.52300
30.01453
30.92939
39.69501
48.19166
48.20512
42.61576
42.62386
40.51389
41.15903
29.50627
48.91278
60.07191
60.40778
61.68934