Istoria de rate de zi cu zi KGS /AON întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 som kârgâz = 8.2101 Kwanza Angola
minim asupra
1 som kârgâz = 1.7716 Kwanza Angola
Istoria Prețul de AON / KGS
Date | KGS/AON |
| 5.3680 |
| 5.3360 |
| 5.2801 |
| 5.2189 |
| 5.2883 |
| 5.3140 |
| 5.3214 |
| 5.2408 |
| 5.1844 |
| 5.2114 |
| 5.4078 |
| 5.3680 |
| 5.2875 |
| 5.3968 |
| 5.3984 |
| 5.4577 |
| 5.4952 |
| 5.3716 |
| 5.1887 |
| 5.2030 |
| 4.9116 |
| 4.9298 |
| 4.9349 |
| 4.8483 |
| 4.4421 |
| 4.7145 |
| 4.9610 |
| 5.2453 |
| 5.9985 |
| 6.2325 |
| 6.1581 |
| 6.2181 |
| 6.2352 |
| 6.3179 |
| 6.4710 |
| 6.4959 |
| 6.6513 |
| 6.6877 |
| 6.5951 |
| 6.6664 |
| 6.8832 |
| 6.9081 |
| 7.0853 |
| 7.0330 |
| 7.0305 |
| 7.0412 |
| 7.0426 |
| 7.0709 |
| 7.0700 |
| 7.0888 |
| 7.2726 |
| 7.3702 |
| 7.4661 |
| 7.4951 |
| 7.5125 |
| 7.5261 |
| 7.5459 |
| 7.5586 |
| 7.5816 |
| 7.5998 |
| 7.5917 |
| 7.6077 |
| 7.6585 |
| 7.5926 |
| 7.5889 |
| 7.5785 |
| 7.6098 |
| 7.7014 |
| 7.7188 |
| 7.7275 |
| 7.7132 |
| 7.7319 |
| 7.6635 |
| 7.4034 |
| 7.3903 |
| 7.3886 |
| 7.2692 |
| 7.3904 |
| 7.5135 |
| 7.7038 |
| 7.7348 |
| 7.7872 |
| 7.8258 |
| 7.8117 |
| 7.8378 |
| 7.8934 |
| 7.8910 |
| 7.9067 |
| 8.0971 |
| 7.7880 |
| 7.7330 |
| 7.7601 |
| 7.7363 |
| 7.8370 |
| 8.0627 |
| 8.1322 |
| 8.1468 |
| 7.9684 |
| 8.1173 |
| 7.9404 |
| 7.8940 |
| 7.8069 |
| 7.7054 |
| 7.9583 |
| 7.6340 |
| 7.5868 |
| 7.6135 |
| 7.5824 |
| 7.4982 |
| 7.2800 |
| 7.3258 |
| 7.4062 |
| 7.5007 |
| 7.6795 |
| 8.0061 |
| 7.9722 |
| 7.9388 |
| 7.8913 |
| 7.8625 |
| 7.2435 |
| 7.0533 |
| 7.0792 |
| 7.0983 |
| 7.0771 |
| 6.8649 |
| 7.2179 |
| 7.1544 |
| 6.7025 |
| 6.9442 |
| 7.0626 |
| 7.0446 |
| 7.0567 |
| 7.0849 |
| 7.1179 |
| 7.1070 |
| 7.1254 |
| 7.0218 |
| 6.9496 |
| 6.9316 |
| 6.9346 |
| 6.7596 |
| 6.7448 |
| 6.8405 |
| 7.0297 |
| 6.8256 |
| 6.6308 |
| 6.6193 |
| 7.1462 |
| 7.0376 |
| 6.4506 |
| 5.7378 |
| 5.4836 |
| 5.3544 |
| 5.2736 |
| 5.2550 |
| 5.2509 |
| 5.1984 |
| 5.2046 |
| 5.2072 |
| 5.1501 |
| 5.0234 |
| 4.9875 |
| 4.9897 |
| 4.9794 |
| 4.9423 |
| 4.9235 |
| 4.9557 |
| 4.9405 |
| 4.8959 |
| 4.7902 |
| 4.7859 |
| 4.7523 |
| 4.7423 |
| 4.7287 |
| 4.6471 |
| 4.6439 |
| 4.6305 |
| 4.6300 |
| 4.6428 |
| 4.6226 |
| 4.5975 |
| 4.5735 |
| 4.5697 |
| 4.5657 |
| 4.5793 |
| 4.5643 |
| 4.5423 |
| 4.5256 |
| 4.5140 |
| 4.5115 |
| 4.4962 |
| 4.4708 |
| 4.4992 |
| 4.4880 |
| 4.5244 |
| 4.5164 |
| 4.5260 |
| 4.5072 |
| 4.5282 |
| 4.4718 |
| 4.4728 |
| 4.4361 |
| 4.4045 |
| 4.3891 |
| 4.3303 |
| 4.2620 |
| 4.1907 |
| 4.1439 |
| 3.9367 |
| 3.9130 |
| 3.9110 |
| 3.8660 |
| 3.8070 |
| 3.7348 |
| 3.7252 |
| 3.7381 |
| 3.6569 |
| 3.6445 |
| 3.5959 |
| 3.5382 |
| 3.5029 |
| 3.4962 |
| 3.4623 |
| 3.4071 |
| 3.3743 |
| 3.3367 |
| 3.1482 |
| 3.1646 |
| 3.1484 |
| 3.1525 |
| 3.1441 |
| 3.1269 |
| 3.1483 |
| 3.1439 |
| 3.1329 |
| 3.0683 |
| 3.0426 |
| 3.0437 |
| 2.9779 |
| 2.9229 |
| 2.6248 |
| 2.4039 |
| 2.3851 |
| 2.3857 |
| 2.3817 |
| 2.3810 |
| 2.3799 |
| 2.3910 |
| 2.4097 |
| 2.3974 |
| 2.4206 |
| 2.4251 |
| 2.4285 |
| 2.4235 |
| 2.4279 |
| 2.4198 |
| 2.4276 |
| 2.4198 |
| 2.4131 |
| 2.4052 |
| 2.4151 |
| 2.3936 |
| 2.3995 |
| 2.4220 |
| 2.3884 |
| 2.3820 |
| 2.3937 |
| 2.4120 |
| 2.4352 |
| 2.4226 |
| 2.4301 |
| 2.4522 |
| 2.4309 |
| 2.4508 |
| 2.4538 |
| 2.4572 |
| 2.4672 |
| 2.4311 |
| 2.4239 |
| 2.4211 |
| 2.4169 |
| 2.3874 |
| 2.3947 |
| 2.3957 |
| 2.3984 |
| 2.3976 |
| 2.3852 |
| 2.3823 |
| 2.3845 |
| 2.3801 |
| 2.3864 |
| 2.3916 |
| 2.3749 |
| 2.3872 |
| 2.3843 |
| 2.3942 |
| 2.4124 |
| 2.3872 |
| 2.3958 |
| 2.4063 |
| 2.4070 |
| 2.4125 |
| 2.4325 |
| 2.4260 |
| 2.4219 |
| 2.4364 |
| 2.4263 |
| 2.4165 |
| 2.3941 |
| 2.3968 |
| 2.4065 |
| 2.4290 |
| 2.4124 |
| 2.4154 |
| 2.4312 |
| 2.4674 |
| 2.4613 |
| 2.4590 |
| 2.4200 |
| 2.4513 |
| 2.4366 |
| 2.4021 |
| 2.4316 |
| 2.4025 |
| 2.4256 |
| 2.4216 |
| 2.4218 |
| 2.4197 |
| 2.3760 |
| 2.3223 |
| 2.2709 |
| 2.2139 |
| 2.2098 |
| 2.1852 |
| 2.1755 |
| 2.1427 |
| 2.1297 |
| 2.0726 |
| 2.0704 |
| 2.0562 |
| 2.0515 |
| 2.0493 |
| 1.7753 |
| 1.7838 |
| 1.7828 |
| 1.7952 |
| 1.7809 |
| 1.7767 |
| 1.8343 |
| 1.8711 |
| 1.8916 |