ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KGS /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ซอมคีร์กีซสถาน = 8.2101 นิวกวานซาแองโกลา
ขั้นต่ำใน
1 ซอมคีร์กีซสถาน = 1.7716 นิวกวานซาแองโกลา
Date | KGS/AON |
---|---|
5.3680 | |
5.3360 | |
5.2801 | |
5.2189 | |
5.2883 | |
5.3140 | |
5.3214 | |
5.2408 | |
5.1844 | |
5.2114 | |
5.4078 | |
5.3680 | |
5.2875 | |
5.3968 | |
5.3984 | |
5.4577 | |
5.4952 | |
5.3716 | |
5.1887 | |
5.2030 | |
4.9116 | |
4.9298 | |
4.9349 | |
4.8483 | |
4.4421 | |
4.7145 | |
4.9610 | |
5.2453 | |
5.9985 | |
6.2325 | |
6.1581 | |
6.2181 | |
6.2352 | |
6.3179 | |
6.4710 | |
6.4959 | |
6.6513 | |
6.6877 | |
6.5951 | |
6.6664 | |
6.8832 | |
6.9081 | |
7.0853 | |
7.0330 | |
7.0305 | |
7.0412 | |
7.0426 | |
7.0709 | |
7.0700 | |
7.0888 | |
7.2726 | |
7.3702 | |
7.4661 | |
7.4951 | |
7.5125 | |
7.5261 | |
7.5459 | |
7.5586 | |
7.5816 | |
7.5998 | |
7.5917 | |
7.6077 | |
7.6585 | |
7.5926 | |
7.5889 | |
7.5785 | |
7.6098 | |
7.7014 | |
7.7188 | |
7.7275 | |
7.7132 | |
7.7319 | |
7.6635 | |
7.4034 | |
7.3903 | |
7.3886 | |
7.2692 | |
7.3904 | |
7.5135 | |
7.7038 | |
7.7348 | |
7.7872 | |
7.8258 | |
7.8117 | |
7.8378 | |
7.8934 | |
7.8910 | |
7.9067 | |
8.0971 | |
7.7880 | |
7.7330 | |
7.7601 | |
7.7363 | |
7.8370 | |
8.0627 | |
8.1322 | |
8.1468 | |
7.9684 | |
8.1173 | |
7.9404 | |
7.8940 | |
7.8069 | |
7.7054 | |
7.9583 | |
7.6340 | |
7.5868 | |
7.6135 | |
7.5824 | |
7.4982 | |
7.2800 | |
7.3258 | |
7.4062 | |
7.5007 | |
7.6795 | |
8.0061 | |
7.9722 | |
7.9388 | |
7.8913 | |
7.8625 | |
7.2435 | |
7.0533 | |
7.0792 | |
7.0983 | |
7.0771 | |
6.8649 | |
7.2179 | |
7.1544 | |
6.7025 | |
6.9442 | |
7.0626 | |
7.0446 | |
7.0567 | |
7.0849 | |
7.1179 | |
7.1070 | |
7.1254 | |
7.0218 | |
6.9496 | |
6.9316 | |
6.9346 | |
6.7596 | |
6.7448 | |
6.8405 | |
7.0297 | |
6.8256 | |
6.6308 | |
6.6193 | |
7.1462 | |
7.0376 | |
6.4506 | |
5.7378 | |
5.4836 | |
5.3544 | |
5.2736 | |
5.2550 | |
5.2509 | |
5.1984 | |
5.2046 | |
5.2072 | |
5.1501 | |
5.0234 | |
4.9875 | |
4.9897 | |
4.9794 | |
4.9423 | |
4.9235 | |
4.9557 | |
4.9405 | |
4.8959 | |
4.7902 | |
4.7859 | |
4.7523 | |
4.7423 | |
4.7287 | |
4.6471 | |
4.6439 | |
4.6305 | |
4.6300 | |
4.6428 | |
4.6226 | |
4.5975 | |
4.5735 | |
4.5697 | |
4.5657 | |
4.5793 | |
4.5643 | |
4.5423 | |
4.5256 | |
4.5140 | |
4.5115 | |
4.4962 | |
4.4708 | |
4.4992 | |
4.4880 | |
4.5244 | |
4.5164 | |
4.5260 | |
4.5072 | |
4.5282 | |
4.4718 | |
4.4728 | |
4.4361 | |
4.4045 | |
4.3891 | |
4.3303 | |
4.2620 | |
4.1907 | |
4.1439 | |
3.9367 | |
3.9130 | |
3.9110 | |
3.8660 | |
3.8070 | |
3.7348 | |
3.7252 | |
3.7381 | |
3.6569 | |
3.6445 | |
3.5959 | |
3.5382 | |
3.5029 | |
3.4962 | |
3.4623 | |
3.4071 | |
3.3743 | |
3.3367 | |
3.1482 | |
3.1646 | |
3.1484 | |
3.1525 | |
3.1441 | |
3.1269 | |
3.1483 | |
3.1439 | |
3.1329 | |
3.0683 | |
3.0426 | |
3.0437 | |
2.9779 | |
2.9229 | |
2.6248 | |
2.4039 | |
2.3851 | |
2.3857 | |
2.3817 | |
2.3810 | |
2.3799 | |
2.3910 | |
2.4097 | |
2.3974 | |
2.4206 | |
2.4251 | |
2.4285 | |
2.4235 | |
2.4279 | |
2.4198 | |
2.4276 | |
2.4198 | |
2.4131 | |
2.4052 | |
2.4151 | |
2.3936 | |
2.3995 | |
2.4220 | |
2.3884 | |
2.3820 | |
2.3937 | |
2.4120 | |
2.4352 | |
2.4226 | |
2.4301 | |
2.4522 | |
2.4309 | |
2.4508 | |
2.4538 | |
2.4572 | |
2.4672 | |
2.4311 | |
2.4239 | |
2.4211 | |
2.4169 | |
2.3874 | |
2.3947 | |
2.3957 | |
2.3984 | |
2.3976 | |
2.3852 | |
2.3823 | |
2.3845 | |
2.3801 | |
2.3864 | |
2.3916 | |
2.3749 | |
2.3872 | |
2.3843 | |
2.3942 | |
2.4124 | |
2.3872 | |
2.3958 | |
2.4063 | |
2.4070 | |
2.4125 | |
2.4325 | |
2.4260 | |
2.4219 | |
2.4364 | |
2.4263 | |
2.4165 | |
2.3941 | |
2.3968 | |
2.4065 | |
2.4290 | |
2.4124 | |
2.4154 | |
2.4312 | |
2.4674 | |
2.4613 | |
2.4590 | |
2.4200 | |
2.4513 | |
2.4366 | |
2.4021 | |
2.4316 | |
2.4025 | |
2.4256 | |
2.4216 | |
2.4218 | |
2.4197 | |
2.3760 | |
2.3223 | |
2.2709 | |
2.2139 | |
2.2098 | |
2.1852 | |
2.1755 | |
2.1427 | |
2.1297 | |
2.0726 | |
2.0704 | |
2.0562 | |
2.0515 | |
2.0493 | |
1.7753 | |
1.7838 | |
1.7828 | |
1.7952 | |
1.7809 | |
1.7767 | |
1.8343 | |
1.8711 | |
1.8916 |