Historical Kyrgystani som / Angolan new kwanza

History of daily rates KGS /AON since Sunday, 15 November 2015.

The maximum was reached on

1 Kyrgystani som = 8.2101 Angolan new kwanza

the minimum on

1 Kyrgystani som = 1.7716 Angolan new kwanza

Price history of AON / KGS

Date KGS/AON
5.3680
5.3360
5.2801
5.2189
5.2883
5.3140
5.3214
5.2408
5.1844
5.2114
5.4078
5.3680
5.2875
5.3968
5.3984
5.4577
5.4952
5.3716
5.1887
5.2030
4.9116
4.9298
4.9349
4.8483
4.4421
4.7145
4.9610
5.2453
5.9985
6.2325
6.1581
6.2181
6.2352
6.3179
6.4710
6.4959
6.6513
6.6877
6.5951
6.6664
6.8832
6.9081
7.0853
7.0330
7.0305
7.0412
7.0426
7.0709
7.0700
7.0888
7.2726
7.3702
7.4661
7.4951
7.5125
7.5261
7.5459
7.5586
7.5816
7.5998
7.5917
7.6077
7.6585
7.5926
7.5889
7.5785
7.6098
7.7014
7.7188
7.7275
7.7132
7.7319
7.6635
7.4034
7.3903
7.3886
7.2692
7.3904
7.5135
7.7038
7.7348
7.7872
7.8258
7.8117
7.8378
7.8934
7.8910
7.9067
8.0971
7.7880
7.7330
7.7601
7.7363
7.8370
8.0627
8.1322
8.1468
7.9684
8.1173
7.9404
7.8940
7.8069
7.7054
7.9583
7.6340
7.5868
7.6135
7.5824
7.4982
7.2800
7.3258
7.4062
7.5007
7.6795
8.0061
7.9722
7.9388
7.8913
7.8625
7.2435
7.0533
7.0792
7.0983
7.0771
6.8649
7.2179
7.1544
6.7025
6.9442
7.0626
7.0446
7.0567
7.0849
7.1179
7.1070
7.1254
7.0218
6.9496
6.9316
6.9346
6.7596
6.7448
6.8405
7.0297
6.8256
6.6308
6.6193
7.1462
7.0376
6.4506
5.7378
5.4836
5.3544
5.2736
5.2550
5.2509
5.1984
5.2046
5.2072
5.1501
5.0234
4.9875
4.9897
4.9794
4.9423
4.9235
4.9557
4.9405
4.8959
4.7902
4.7859
4.7523
4.7423
4.7287
4.6471
4.6439
4.6305
4.6300
4.6428
4.6226
4.5975
4.5735
4.5697
4.5657
4.5793
4.5643
4.5423
4.5256
4.5140
4.5115
4.4962
4.4708
4.4992
4.4880
4.5244
4.5164
4.5260
4.5072
4.5282
4.4718
4.4728
4.4361
4.4045
4.3891
4.3303
4.2620
4.1907
4.1439
3.9367
3.9130
3.9110
3.8660
3.8070
3.7348
3.7252
3.7381
3.6569
3.6445
3.5959
3.5382
3.5029
3.4962
3.4623
3.4071
3.3743
3.3367
3.1482
3.1646
3.1484
3.1525
3.1441
3.1269
3.1483
3.1439
3.1329
3.0683
3.0426
3.0437
2.9779
2.9229
2.6248
2.4039
2.3851
2.3857
2.3817
2.3810
2.3799
2.3910
2.4097
2.3974
2.4206
2.4251
2.4285
2.4235
2.4279
2.4198
2.4276
2.4198
2.4131
2.4052
2.4151
2.3936
2.3995
2.4220
2.3884
2.3820
2.3937
2.4120
2.4352
2.4226
2.4301
2.4522
2.4309
2.4508
2.4538
2.4572
2.4672
2.4311
2.4239
2.4211
2.4169
2.3874
2.3947
2.3957
2.3984
2.3976
2.3852
2.3823
2.3845
2.3801
2.3864
2.3916
2.3749
2.3872
2.3843
2.3942
2.4124
2.3872
2.3958
2.4063
2.4070
2.4125
2.4325
2.4260
2.4219
2.4364
2.4263
2.4165
2.3941
2.3968
2.4065
2.4290
2.4124
2.4154
2.4312
2.4674
2.4613
2.4590
2.4200
2.4513
2.4366
2.4021
2.4316
2.4025
2.4256
2.4216
2.4218
2.4197
2.3760
2.3223
2.2709
2.2139
2.2098
2.1852
2.1755
2.1427
2.1297
2.0726
2.0704
2.0562
2.0515
2.0493
1.7753
1.7838
1.7828
1.7952
1.7809
1.7767
1.8343
1.8711
1.8916