Historyczny som kirgiski / nowa kwanza angolańska
Historia stawek dziennych KGS /AON ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 som kirgiski = 8.2101 nowa kwanza angolańska
minimum na
1 som kirgiski = 1.7716 nowa kwanza angolańska
| Date | KGS/AON |
|---|---|
| 5.3680 | |
| 5.3360 | |
| 5.2801 | |
| 5.2189 | |
| 5.2883 | |
| 5.3140 | |
| 5.3214 | |
| 5.2408 | |
| 5.1844 | |
| 5.2114 | |
| 5.4078 | |
| 5.3680 | |
| 5.2875 | |
| 5.3968 | |
| 5.3984 | |
| 5.4577 | |
| 5.4952 | |
| 5.3716 | |
| 5.1887 | |
| 5.2030 | |
| 4.9116 | |
| 4.9298 | |
| 4.9349 | |
| 4.8483 | |
| 4.4421 | |
| 4.7145 | |
| 4.9610 | |
| 5.2453 | |
| 5.9985 | |
| 6.2325 | |
| 6.1581 | |
| 6.2181 | |
| 6.2352 | |
| 6.3179 | |
| 6.4710 | |
| 6.4959 | |
| 6.6513 | |
| 6.6877 | |
| 6.5951 | |
| 6.6664 | |
| 6.8832 | |
| 6.9081 | |
| 7.0853 | |
| 7.0330 | |
| 7.0305 | |
| 7.0412 | |
| 7.0426 | |
| 7.0709 | |
| 7.0700 | |
| 7.0888 | |
| 7.2726 | |
| 7.3702 | |
| 7.4661 | |
| 7.4951 | |
| 7.5125 | |
| 7.5261 | |
| 7.5459 | |
| 7.5586 | |
| 7.5816 | |
| 7.5998 | |
| 7.5917 | |
| 7.6077 | |
| 7.6585 | |
| 7.5926 | |
| 7.5889 | |
| 7.5785 | |
| 7.6098 | |
| 7.7014 | |
| 7.7188 | |
| 7.7275 | |
| 7.7132 | |
| 7.7319 | |
| 7.6635 | |
| 7.4034 | |
| 7.3903 | |
| 7.3886 | |
| 7.2692 | |
| 7.3904 | |
| 7.5135 | |
| 7.7038 | |
| 7.7348 | |
| 7.7872 | |
| 7.8258 | |
| 7.8117 | |
| 7.8378 | |
| 7.8934 | |
| 7.8910 | |
| 7.9067 | |
| 8.0971 | |
| 7.7880 | |
| 7.7330 | |
| 7.7601 | |
| 7.7363 | |
| 7.8370 | |
| 8.0627 | |
| 8.1322 | |
| 8.1468 | |
| 7.9684 | |
| 8.1173 | |
| 7.9404 | |
| 7.8940 | |
| 7.8069 | |
| 7.7054 | |
| 7.9583 | |
| 7.6340 | |
| 7.5868 | |
| 7.6135 | |
| 7.5824 | |
| 7.4982 | |
| 7.2800 | |
| 7.3258 | |
| 7.4062 | |
| 7.5007 | |
| 7.6795 | |
| 8.0061 | |
| 7.9722 | |
| 7.9388 | |
| 7.8913 | |
| 7.8625 | |
| 7.2435 | |
| 7.0533 | |
| 7.0792 | |
| 7.0983 | |
| 7.0771 | |
| 6.8649 | |
| 7.2179 | |
| 7.1544 | |
| 6.7025 | |
| 6.9442 | |
| 7.0626 | |
| 7.0446 | |
| 7.0567 | |
| 7.0849 | |
| 7.1179 | |
| 7.1070 | |
| 7.1254 | |
| 7.0218 | |
| 6.9496 | |
| 6.9316 | |
| 6.9346 | |
| 6.7596 | |
| 6.7448 | |
| 6.8405 | |
| 7.0297 | |
| 6.8256 | |
| 6.6308 | |
| 6.6193 | |
| 7.1462 | |
| 7.0376 | |
| 6.4506 | |
| 5.7378 | |
| 5.4836 | |
| 5.3544 | |
| 5.2736 | |
| 5.2550 | |
| 5.2509 | |
| 5.1984 | |
| 5.2046 | |
| 5.2072 | |
| 5.1501 | |
| 5.0234 | |
| 4.9875 | |
| 4.9897 | |
| 4.9794 | |
| 4.9423 | |
| 4.9235 | |
| 4.9557 | |
| 4.9405 | |
| 4.8959 | |
| 4.7902 | |
| 4.7859 | |
| 4.7523 | |
| 4.7423 | |
| 4.7287 | |
| 4.6471 | |
| 4.6439 | |
| 4.6305 | |
| 4.6300 | |
| 4.6428 | |
| 4.6226 | |
| 4.5975 | |
| 4.5735 | |
| 4.5697 | |
| 4.5657 | |
| 4.5793 | |
| 4.5643 | |
| 4.5423 | |
| 4.5256 | |
| 4.5140 | |
| 4.5115 | |
| 4.4962 | |
| 4.4708 | |
| 4.4992 | |
| 4.4880 | |
| 4.5244 | |
| 4.5164 | |
| 4.5260 | |
| 4.5072 | |
| 4.5282 | |
| 4.4718 | |
| 4.4728 | |
| 4.4361 | |
| 4.4045 | |
| 4.3891 | |
| 4.3303 | |
| 4.2620 | |
| 4.1907 | |
| 4.1439 | |
| 3.9367 | |
| 3.9130 | |
| 3.9110 | |
| 3.8660 | |
| 3.8070 | |
| 3.7348 | |
| 3.7252 | |
| 3.7381 | |
| 3.6569 | |
| 3.6445 | |
| 3.5959 | |
| 3.5382 | |
| 3.5029 | |
| 3.4962 | |
| 3.4623 | |
| 3.4071 | |
| 3.3743 | |
| 3.3367 | |
| 3.1482 | |
| 3.1646 | |
| 3.1484 | |
| 3.1525 | |
| 3.1441 | |
| 3.1269 | |
| 3.1483 | |
| 3.1439 | |
| 3.1329 | |
| 3.0683 | |
| 3.0426 | |
| 3.0437 | |
| 2.9779 | |
| 2.9229 | |
| 2.6248 | |
| 2.4039 | |
| 2.3851 | |
| 2.3857 | |
| 2.3817 | |
| 2.3810 | |
| 2.3799 | |
| 2.3910 | |
| 2.4097 | |
| 2.3974 | |
| 2.4206 | |
| 2.4251 | |
| 2.4285 | |
| 2.4235 | |
| 2.4279 | |
| 2.4198 | |
| 2.4276 | |
| 2.4198 | |
| 2.4131 | |
| 2.4052 | |
| 2.4151 | |
| 2.3936 | |
| 2.3995 | |
| 2.4220 | |
| 2.3884 | |
| 2.3820 | |
| 2.3937 | |
| 2.4120 | |
| 2.4352 | |
| 2.4226 | |
| 2.4301 | |
| 2.4522 | |
| 2.4309 | |
| 2.4508 | |
| 2.4538 | |
| 2.4572 | |
| 2.4672 | |
| 2.4311 | |
| 2.4239 | |
| 2.4211 | |
| 2.4169 | |
| 2.3874 | |
| 2.3947 | |
| 2.3957 | |
| 2.3984 | |
| 2.3976 | |
| 2.3852 | |
| 2.3823 | |
| 2.3845 | |
| 2.3801 | |
| 2.3864 | |
| 2.3916 | |
| 2.3749 | |
| 2.3872 | |
| 2.3843 | |
| 2.3942 | |
| 2.4124 | |
| 2.3872 | |
| 2.3958 | |
| 2.4063 | |
| 2.4070 | |
| 2.4125 | |
| 2.4325 | |
| 2.4260 | |
| 2.4219 | |
| 2.4364 | |
| 2.4263 | |
| 2.4165 | |
| 2.3941 | |
| 2.3968 | |
| 2.4065 | |
| 2.4290 | |
| 2.4124 | |
| 2.4154 | |
| 2.4312 | |
| 2.4674 | |
| 2.4613 | |
| 2.4590 | |
| 2.4200 | |
| 2.4513 | |
| 2.4366 | |
| 2.4021 | |
| 2.4316 | |
| 2.4025 | |
| 2.4256 | |
| 2.4216 | |
| 2.4218 | |
| 2.4197 | |
| 2.3760 | |
| 2.3223 | |
| 2.2709 | |
| 2.2139 | |
| 2.2098 | |
| 2.1852 | |
| 2.1755 | |
| 2.1427 | |
| 2.1297 | |
| 2.0726 | |
| 2.0704 | |
| 2.0562 | |
| 2.0515 | |
| 2.0493 | |
| 1.7753 | |
| 1.7838 | |
| 1.7828 | |
| 1.7952 | |
| 1.7809 | |
| 1.7767 | |
| 1.8343 | |
| 1.8711 | |
| 1.8916 |