Istoria de rate de zi cu zi KMF /MYR întrucât vineri, 12 martie 2004.
Maxim a fost atins pe
1 franc comorian = 0.016716 ringgit malaiezian
minim asupra
1 franc comorian = 0.000184 ringgit malaiezian
Istoria Prețul de MYR / KMF
Date | KMF/MYR |
| 0.010339 |
| 0.010314 |
| 0.010477 |
| 0.010313 |
| 0.010396 |
| 0.010428 |
| 0.010395 |
| 0.010392 |
| 0.010526 |
| 0.010480 |
| 0.010421 |
| 0.010406 |
| 0.010384 |
| 0.010460 |
| 0.010386 |
| 0.010348 |
| 0.010322 |
| 0.010357 |
| 0.010489 |
| 0.010237 |
| 0.010294 |
| 0.010422 |
| 0.010361 |
| 0.010214 |
| 0.010090 |
| 0.010263 |
| 0.010261 |
| 0.010147 |
| 0.010125 |
| 0.010055 |
| 0.010075 |
| 0.010180 |
| 0.010201 |
| 0.010212 |
| 0.010230 |
| 0.010291 |
| 0.010251 |
| 0.010135 |
| 0.010118 |
| 0.010321 |
| 0.010377 |
| 0.010425 |
| 0.010341 |
| 0.010344 |
| 0.010259 |
| 0.010091 |
| 0.009957 |
| 0.010023 |
| 0.009991 |
| 0.009932 |
| 0.009927 |
| 0.010101 |
| 0.009936 |
| 0.009925 |
| 0.009800 |
| 0.009657 |
| 0.009575 |
| 0.009619 |
| 0.009444 |
| 0.009289 |
| 0.009361 |
| 0.009447 |
| 0.009489 |
| 0.009451 |
| 0.009571 |
| 0.009536 |
| 0.009532 |
| 0.009471 |
| 0.009371 |
| 0.009442 |
| 0.009527 |
| 0.009579 |
| 0.009543 |
| 0.009486 |
| 0.009498 |
| 0.009429 |
| 0.009156 |
| 0.009275 |
| 0.009049 |
| 0.009250 |
| 0.009225 |
| 0.009049 |
| 0.009101 |
| 0.009080 |
| 0.009201 |
| 0.009244 |
| 0.009275 |
| 0.009409 |
| 0.009340 |
| 0.009343 |
| 0.009422 |
| 0.009479 |
| 0.009386 |
| 0.009369 |
| 0.009534 |
| 0.009497 |
| 0.009530 |
| 0.009308 |
| 0.009384 |
| 0.009289 |
| 0.009481 |
| 0.009420 |
| 0.009379 |
| 0.009232 |
| 0.009567 |
| 0.009611 |
| 0.009699 |
| 0.009730 |
| 0.009529 |
| 0.009620 |
| 0.009715 |
| 0.009644 |
| 0.009564 |
| 0.009622 |
| 0.009685 |
| 0.009664 |
| 0.009702 |
| 0.009694 |
| 0.009561 |
| 0.009648 |
| 0.009779 |
| 0.009761 |
| 0.009784 |
| 0.009834 |
| 0.009775 |
| 0.009848 |
| 0.009958 |
| 0.009985 |
| 0.009939 |
| 0.009900 |
| 0.009921 |
| 0.010078 |
| 0.010185 |
| 0.010163 |
| 0.010156 |
| 0.010134 |
| 0.010121 |
| 0.010087 |
| 0.010005 |
| 0.010041 |
| 0.010039 |
| 0.010130 |
| 0.010214 |
| 0.010206 |
| 0.010284 |
| 0.010194 |
| 0.010136 |
| 0.010060 |
| 0.010060 |
| 0.010073 |
| 0.009992 |
| 0.009891 |
| 0.009893 |
| 0.009974 |
| 0.009962 |
| 0.009892 |
| 0.009928 |
| 0.009969 |
| 0.009932 |
| 0.009955 |
| 0.016716 |
| 0.009980 |
| 0.009939 |
| 0.009988 |
| 0.009961 |
| 0.010059 |
| 0.010042 |
| 0.009990 |
| 0.010013 |
| 0.009882 |
| 0.009811 |
| 0.009899 |
| 0.009867 |
| 0.009822 |
| 0.009990 |
| 0.009869 |
| 0.009954 |
| 0.009935 |
| 0.009883 |
| 0.009824 |
| 0.009987 |
| 0.009971 |
| 0.010099 |
| 0.010111 |
| 0.010098 |
| 0.010010 |
| 0.010092 |
| 0.010045 |
| 0.009901 |
| 0.009827 |
| 0.009803 |
| 0.009812 |
| 0.009768 |
| 0.009791 |
| 0.009786 |
| 0.009754 |
| 0.009655 |
| 0.009651 |
| 0.009536 |
| 0.009537 |
| 0.009581 |
| 0.009657 |
| 0.009587 |
| 0.009559 |
| 0.009701 |
| 0.009753 |
| 0.009751 |
| 0.009677 |
| 0.009533 |
| 0.009314 |
| 0.009122 |
| 0.009192 |
| 0.009250 |
| 0.009097 |
| 0.009137 |
| 0.009173 |
| 0.009316 |
| 0.009354 |
| 0.009333 |
| 0.009371 |
| 0.009349 |
| 0.009394 |
| 0.009341 |
| 0.009349 |
| 0.009285 |
| 0.009383 |
| 0.009429 |
| 0.009466 |
| 0.009392 |
| 0.009356 |
| 0.009273 |
| 0.009318 |
| 0.009312 |
| 0.009351 |
| 0.009422 |
| 0.009478 |
| 0.009493 |
| 0.009557 |
| 0.009553 |
| 0.009309 |
| 0.009373 |
| 0.009390 |
| 0.009440 |
| 0.009516 |
| 0.009575 |
| 0.009527 |
| 0.009562 |
| 0.009520 |
| 0.009526 |
| 0.009470 |
| 0.009491 |
| 0.009422 |
| 0.009378 |
| 0.009448 |
| 0.009446 |
| 0.009366 |
| 0.009303 |
| 0.009345 |
| 0.009387 |
| 0.009334 |
| 0.009377 |
| 0.009379 |
| 0.009352 |
| 0.009334 |
| 0.009496 |
| 0.009539 |
| 0.009518 |
| 0.009545 |
| 0.009538 |
| 0.009591 |
| 0.009678 |
| 0.009600 |
| 0.009627 |
| 0.009606 |
| 0.009635 |
| 0.009742 |
| 0.009688 |
| 0.000191 |
| 0.009659 |
| 0.009686 |
| 0.009780 |
| 0.009737 |
| 0.009726 |
| 0.009884 |
| 0.009825 |
| 0.009738 |
| 0.009690 |
| 0.009617 |
| 0.009558 |
| 0.009484 |
| 0.009565 |
| 0.009653 |
| 0.009676 |
| 0.009591 |
| 0.009609 |
| 0.009514 |
| 0.009535 |
| 0.009421 |
| 0.009517 |
| 0.009435 |
| 0.009435 |
| 0.009530 |
| 0.009596 |
| 0.009556 |
| 0.009632 |
| 0.009688 |
| 0.009769 |
| 0.009646 |
| 0.009639 |
| 0.009833 |
| 0.009808 |
| 0.009781 |
| 0.009785 |
| 0.009767 |
| 0.009849 |
| 0.009830 |
| 0.009844 |
| 0.009761 |
| 0.009774 |
| 0.009765 |
| 0.009746 |
| 0.009890 |
| 0.009823 |
| 0.009767 |
| 0.009763 |
| 0.009786 |
| 0.009955 |
| 0.009877 |
| 0.009932 |
| 0.009969 |
| 0.010014 |
| 0.010109 |
| 0.010131 |
| 0.010081 |
| 0.010144 |
| 0.010109 |
| 0.010155 |
| 0.010209 |
| 0.010289 |
| 0.010364 |
| 0.010221 |
| 0.010258 |
| 0.010255 |
| 0.010292 |
| 0.010114 |
| 0.009995 |
| 0.009948 |
| 0.009912 |
| 0.009751 |
| 0.009687 |
| 0.009704 |
| 0.009743 |
| 0.009699 |
| 0.009820 |
| 0.009656 |
| 0.009632 |
| 0.009626 |
| 0.009719 |
| 0.009525 |
| 0.009552 |
| 0.009600 |
| 0.009736 |
| 0.009662 |
| 0.009625 |
| 0.009564 |
| 0.009551 |
| 0.009615 |
| 0.009578 |
| 0.009674 |
| 0.009637 |
| 0.009715 |
| 0.009622 |
| 0.009634 |
| 0.009538 |
| 0.009510 |
| 0.009468 |
| 0.009562 |
| 0.009732 |
| 0.009625 |
| 0.009529 |
| 0.009484 |
| 0.009445 |
| 0.009348 |
| 0.009230 |
| 0.009440 |
| 0.009413 |
| 0.009386 |
| 0.009439 |
| 0.009395 |
| 0.009344 |
| 0.009224 |
| 0.009202 |
| 0.009253 |
| 0.009074 |
| 0.009093 |
| 0.009126 |
| 0.009128 |
| 0.008937 |
| 0.008975 |
| 0.009031 |
| 0.009215 |
| 0.009364 |
| 0.009332 |
| 0.009415 |
| 0.009250 |
| 0.009297 |
| 0.009299 |
| 0.009303 |
| 0.009056 |
| 0.008941 |
| 0.008949 |
| 0.009064 |
| 0.009024 |
| 0.009148 |
| 0.009298 |
| 0.009251 |
| 0.009161 |
| 0.009400 |
| 0.009519 |
| 0.009512 |
| 0.009437 |
| 0.009185 |
| 0.009442 |
| 0.009769 |
| 0.009720 |
| 0.009519 |
| 0.009549 |
| 0.009474 |
| 0.009602 |
| 0.009325 |
| 0.009145 |
| 0.009306 |
| 0.009586 |
| 0.009572 |
| 0.009606 |
| 0.009535 |
| 0.009790 |
| 0.009573 |
| 0.009930 |
| 0.010117 |
| 0.009695 |
| 0.009896 |
| 0.009831 |
| 0.009537 |
| 0.009984 |
| 0.009213 |
| 0.008799 |
| 0.008574 |
| 0.008609 |
| 0.008390 |
| 0.008508 |
| 0.008569 |
| 0.008612 |
| 0.008601 |
| 0.008617 |
| 0.008628 |
| 0.008183 |
| 0.008058 |
| 0.008227 |
| 0.008172 |
| 0.008149 |
| 0.007868 |
| 0.007924 |
| 0.007945 |
| 0.008082 |
| 0.008160 |
| 0.008197 |
| 0.007946 |
| 0.008121 |
| 0.008253 |
| 0.008381 |
| 0.008272 |
| 0.008191 |
| 0.008369 |
| 0.008248 |
| 0.008412 |
| 0.008573 |
| 0.008582 |
| 0.008651 |
| 0.008682 |
| 0.008842 |
| 0.008730 |
| 0.008681 |
| 0.008478 |
| 0.008480 |
| 0.008427 |
| 0.008415 |
| 0.008458 |
| 0.008515 |
| 0.008439 |
| 0.008367 |
| 0.008449 |
| 0.008469 |
| 0.008469 |
| 0.008328 |
| 0.008425 |
| 0.008478 |
| 0.008571 |
| 0.008706 |
| 0.008741 |
| 0.008673 |
| 0.008730 |
| 0.008811 |
| 0.008817 |
| 0.008933 |
| 0.008900 |
| 0.008891 |
| 0.008849 |
| 0.008915 |
| 0.008899 |
| 0.008960 |
| 0.009048 |
| 0.009186 |
| 0.009202 |
| 0.009110 |
| 0.009124 |
| 0.009140 |
| 0.009141 |
| 0.009277 |
| 0.009273 |
| 0.009246 |
| 0.009166 |
| 0.009174 |
| 0.009184 |
| 0.009252 |
| 0.009200 |
| 0.009295 |
| 0.009136 |
| 0.009072 |
| 0.009100 |
| 0.009231 |
| 0.009161 |
| 0.009063 |
| 0.008964 |
| 0.008842 |
| 0.008843 |
| 0.008752 |
| 0.008713 |
| 0.008718 |
| 0.008793 |
| 0.008807 |
| 0.008767 |
| 0.008804 |
| 0.008926 |
| 0.008764 |
| 0.008895 |
| 0.008871 |
| 0.008789 |
| 0.008985 |
| 0.008902 |
| 0.008786 |
| 0.008717 |
| 0.008686 |
| 0.008532 |
| 0.008457 |
| 0.008386 |
| 0.008402 |
| 0.008588 |
| 0.008496 |
| 0.008412 |
| 0.008226 |
| 0.007965 |
| 0.007895 |
| 0.007902 |
| 0.007949 |
| 0.008075 |
| 0.008091 |
| 0.008067 |
| 0.008097 |
| 0.008069 |
| 0.008102 |
| 0.008230 |
| 0.008249 |
| 0.008218 |
| 0.008225 |
| 0.008408 |
| 0.008447 |
| 0.008503 |
| 0.008323 |
| 0.008207 |
| 0.008194 |
| 0.008118 |
| 0.008197 |
| 0.008210 |
| 0.008181 |
| 0.008043 |
| 0.008074 |
| 0.008054 |
| 0.007964 |
| 0.007915 |
| 0.007965 |
| 0.008015 |
| 0.008101 |
| 0.008048 |
| 0.008088 |
| 0.008018 |
| 0.008069 |
| 0.008102 |
| 0.008054 |
| 0.007963 |
| 0.007903 |
| 0.007856 |
| 0.007816 |
| 0.007832 |
| 0.007849 |
| 0.007817 |
| 0.007926 |
| 0.007969 |
| 0.008091 |
| 0.008113 |
| 0.008074 |
| 0.008067 |
| 0.008120 |
| 0.008016 |
| 0.008144 |
| 0.008046 |
| 0.008099 |
| 0.008136 |
| 0.008194 |
| 0.008162 |
| 0.008174 |
| 0.008281 |
| 0.008335 |
| 0.008204 |
| 0.008094 |
| 0.008114 |
| 0.008249 |
| 0.008129 |
| 0.008121 |
| 0.008038 |
| 0.008154 |
| 0.008195 |
| 0.008085 |
| 0.008174 |
| 0.008335 |
| 0.008376 |
| 0.008417 |
| 0.008483 |
| 0.008546 |
| 0.008628 |
| 0.008738 |
| 0.008690 |
| 0.008725 |
| 0.008678 |
| 0.008866 |
| 0.008668 |
| 0.008642 |
| 0.008644 |
| 0.008732 |
| 0.008677 |
| 0.008403 |
| 0.008550 |
| 0.008792 |
| 0.008671 |
| 0.008724 |
| 0.008747 |
| 0.008517 |
| 0.008678 |
| 0.008612 |
| 0.008587 |
| 0.008862 |
| 0.008860 |
| 0.008839 |
| 0.008888 |
| 0.008921 |
| 0.008769 |
| 0.008722 |
| 0.008799 |
| 0.008707 |
| 0.008941 |
| 0.008884 |
| 0.008743 |
| 0.008866 |
| 0.008747 |
| 0.008666 |
| 0.008750 |
| 0.008628 |
| 0.008608 |
| 0.008554 |
| 0.008438 |
| 0.008358 |
| 0.008370 |
| 0.008518 |
| 0.008469 |
| 0.008279 |
| 0.008100 |
| 0.008317 |
| 0.008270 |
| 0.008392 |
| 0.008526 |
| 0.008499 |
| 0.008417 |
| 0.008594 |
| 0.008672 |
| 0.008753 |
| 0.008733 |
| 0.008793 |
| 0.008785 |
| 0.008757 |
| 0.008602 |
| 0.008460 |
| 0.008241 |
| 0.008110 |
| 0.008150 |
| 0.008089 |
| 0.008059 |
| 0.008288 |
| 0.008454 |
| 0.008448 |
| 0.008428 |
| 0.008490 |
| 0.008190 |
| 0.008190 |
| 0.008056 |
| 0.008003 |
| 0.008090 |
| 0.008085 |
| 0.008158 |
| 0.008352 |
| 0.008101 |
| 0.008352 |
| 0.008601 |
| 0.008635 |
| 0.008808 |
| 0.008848 |
| 0.008844 |
| 0.008944 |
| 0.009139 |
| 0.009223 |
| 0.009240 |
| 0.009317 |
| 0.009401 |
| 0.009476 |
| 0.009562 |
| 0.009659 |
| 0.009776 |
| 0.009771 |
| 0.009848 |
| 0.009944 |
| 0.010026 |
| 0.009988 |
| 0.010149 |
| 0.010228 |
| 0.010350 |
| 0.010267 |
| 0.010247 |
| 0.010299 |
| 0.010306 |
| 0.010266 |
| 0.010246 |
| 0.010210 |
| 0.010299 |
| 0.010342 |
| 0.010386 |
| 0.010412 |
| 0.010242 |
| 0.010253 |
| 0.010203 |
| 0.010138 |
| 0.010075 |
| 0.010259 |
| 0.010179 |
| 0.010232 |
| 0.010234 |
| 0.010045 |
| 0.010122 |
| 0.009973 |
| 0.009894 |
| 0.009936 |
| 0.010006 |
| 0.009932 |
| 0.009768 |
| 0.009719 |
| 0.009577 |
| 0.009559 |
| 0.009541 |
| 0.009829 |
| 0.009687 |
| 0.009807 |
| 0.010070 |
| 0.009693 |
| 0.009534 |
| 0.009530 |
| 0.009459 |
| 0.009404 |
| 0.009526 |
| 0.009412 |
| 0.009668 |
| 0.009599 |
| 0.009704 |
| 0.009659 |
| 0.009991 |
| 0.009875 |
| 0.009874 |
| 0.009560 |
| 0.009329 |
| 0.009491 |
| 0.009285 |
| 0.009209 |
| 0.009081 |
| 0.009095 |
| 0.009549 |
| 0.009646 |
| 0.009584 |
| 0.010102 |
| 0.010235 |
| 0.009947 |
| 0.009865 |
| 0.010114 |
| 0.010133 |
| 0.009962 |
| 0.010084 |
| 0.010347 |
| 0.010458 |
| 0.010449 |
| 0.010436 |
| 0.010410 |
| 0.010463 |
| 0.010288 |
| 0.010291 |
| 0.010410 |
| 0.010176 |
| 0.010322 |
| 0.010217 |
| 0.010130 |
| 0.009944 |
| 0.010043 |
| 0.010160 |
| 0.010166 |
| 0.010176 |
| 0.010263 |
| 0.010033 |
| 0.010215 |
| 0.009989 |
| 0.009880 |
| 0.009684 |
| 0.009595 |
| 0.009570 |
| 0.009733 |
| 0.009733 |
| 0.009686 |
| 0.009839 |
| 0.009801 |
| 0.009824 |
| 0.009778 |
| 0.009774 |
| 0.009925 |
| 0.010002 |
| 0.010145 |
| 0.010053 |
| 0.009876 |
| 0.009853 |
| 0.009784 |
| 0.009719 |
| 0.009735 |
| 0.009717 |
| 0.009824 |
| 0.009817 |
| 0.009833 |
| 0.009851 |
| 0.009700 |
| 0.009663 |
| 0.009559 |
| 0.009622 |
| 0.009721 |
| 0.009628 |
| 0.009568 |
| 0.009640 |
| 0.009525 |
| 0.009505 |
| 0.009479 |
| 0.009330 |
| 0.009418 |
| 0.009307 |
| 0.009265 |
| 0.009279 |
| 0.009361 |
| 0.009445 |
| 0.009490 |
| 0.009439 |
| 0.009474 |
| 0.009364 |
| 0.009399 |
| 0.009349 |
| 0.009464 |
| 0.009380 |
| 0.009361 |
| 0.009348 |
| 0.009330 |
| 0.009203 |
| 0.009200 |
| 0.009210 |
| 0.009218 |
| 0.009222 |
| 0.009298 |
| 0.009443 |
| 0.009449 |
| 0.009456 |
| 0.009564 |
| 0.009717 |
| 0.009703 |
| 0.009508 |
| 0.009467 |
| 0.009454 |
| 0.009419 |
| 0.009376 |
| 0.009375 |
| 0.009465 |
| 0.009545 |
| 0.009541 |
| 0.009486 |
| 0.009478 |
| 0.009563 |
| 0.009566 |
| 0.009623 |
| 0.009513 |
| 0.009563 |
| 0.009490 |
| 0.009482 |
| 0.009394 |
| 0.009431 |
| 0.009523 |
| 0.009419 |
| 0.009375 |
| 0.009408 |
| 0.009555 |
| 0.009413 |
| 0.009471 |
| 0.009407 |
| 0.009287 |
| 0.009278 |
| 0.009190 |
| 0.009126 |
| 0.009019 |
| 0.009071 |
| 0.009020 |
| 0.009150 |
| 0.009030 |
| 0.009050 |
| 0.008949 |
| 0.009025 |
| 0.009008 |
| 0.009100 |
| 0.009238 |
| 0.009364 |
| 0.009222 |
| 0.009202 |
| 0.009089 |
| 0.009111 |
| 0.009218 |
| 0.009172 |
| 0.009057 |
| 0.009085 |
| 0.009021 |
| 0.008975 |
| 0.009064 |
| 0.009205 |
| 0.009190 |
| 0.009231 |
| 0.009246 |
| 0.009131 |
| 0.009232 |
| 0.009307 |
| 0.009413 |
| 0.009577 |
| 0.009380 |
| 0.009380 |
| 0.009439 |
| 0.009419 |
| 0.009303 |
| 0.009199 |
| 0.009318 |
| 0.009315 |
| 0.009203 |
| 0.009390 |
| 0.009388 |
| 0.009326 |
| 0.009479 |
| 0.009652 |
| 0.009710 |
| 0.009756 |
| 0.009913 |
| 0.009933 |
| 0.010031 |
| 0.010053 |
| 0.010023 |
| 0.009927 |
| 0.009961 |
| 0.010177 |
| 0.010321 |
| 0.010197 |
| 0.010239 |
| 0.010092 |
| 0.010018 |
| 0.009875 |
| 0.010072 |
| 0.010080 |
| 0.010107 |
| 0.010116 |
| 0.010415 |
| 0.010511 |
| 0.010345 |
| 0.010280 |
| 0.010366 |
| 0.010254 |
| 0.010072 |
| 0.009997 |
| 0.009981 |
| 0.009844 |
| 0.009882 |
| 0.009658 |
| 0.009562 |
| 0.009490 |
| 0.009492 |
| 0.009395 |
| 0.009464 |
| 0.009321 |
| 0.009308 |
| 0.009409 |
| 0.009536 |
| 0.009475 |
| 0.009298 |
| 0.009381 |
| 0.009601 |
| 0.009582 |
| 0.009493 |
| 0.009415 |
| 0.009354 |
| 0.009312 |
| 0.009513 |
| 0.009422 |
| 0.009266 |
| 0.009279 |
| 0.009154 |
| 0.009223 |
| 0.009163 |
| 0.009286 |
| 0.009326 |
| 0.009283 |
| 0.009377 |
| 0.009538 |
| 0.009469 |