ประวัติ ศาสตร์ ฟรังก์คอโมโรส / ริงกิตมาเลเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /MYR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คอโมโรส = 0.016716 ริงกิตมาเลเซีย

ขั้นต่ำใน

1 ฟรังก์คอโมโรส = 0.000184 ริงกิตมาเลเซีย

ประวัติราคา MYR / KMF

Date KMF/MYR
0.009473
0.009401
0.009467
0.009424
0.009660
0.009507
0.009491
0.009351
0.009300
0.009399
0.009362
0.009401
0.009413
0.009456
0.009488
0.009432
0.009422
0.009268
0.009162
0.009318
0.009416
0.009309
0.009398
0.009487
0.009480
0.009573
0.009541
0.009628
0.009695
0.009701
0.009732
0.009751
0.009750
0.009743
0.009649
0.009761
0.009881
0.009858
0.009950
0.010002
0.009946
0.010012
0.010036
0.010056
0.010051
0.010057
0.010012
0.010096
0.010042
0.009996
0.009955
0.009966
0.010037
0.010071
0.010074
0.010053
0.009977
0.009971
0.009827
0.009909
0.009766
0.009719
0.009930
0.009670
0.010088
0.010162
0.009790
0.009935
0.009712
0.009721
0.009856
0.009725
0.009395
0.009394
0.009462
0.009354
0.009331
0.009324
0.009377
0.009358
0.009412
0.009444
0.009496
0.009518
0.009492
0.009500
0.009494
0.009635
0.009588
0.009663
0.009586
0.009467
0.009555
0.009542
0.009331
0.009533
0.009715
0.009800
0.009776
0.009862
0.009839
0.009884
0.009844
0.010202
0.010353
0.010334
0.010364
0.010262
0.010261
0.010282
0.010434
0.010403
0.010308
0.010330
0.010369
0.010364
0.010380
0.010339
0.010314
0.010477
0.010313
0.010396
0.010428
0.010395
0.010392
0.010526
0.010480
0.010421
0.010406
0.010384
0.010460
0.010386
0.010348
0.010322
0.010357
0.010489
0.010237
0.010294
0.010422
0.010361
0.010214
0.010090
0.010263
0.010261
0.010147
0.010125
0.010055
0.010075
0.010180
0.010201
0.010212
0.010230
0.010291
0.010251
0.010135
0.010118
0.010321
0.010377
0.010425
0.010341
0.010344
0.010259
0.010091
0.009957
0.010023
0.009991
0.009932
0.009927
0.010101
0.009936
0.009925
0.009800
0.009657
0.009575
0.009619
0.009444
0.009289
0.009361
0.009447
0.009489
0.009451
0.009571
0.009536
0.009532
0.009471
0.009371
0.009442
0.009527
0.009579
0.009543
0.009486
0.009498
0.009429
0.009156
0.009275
0.009049
0.009250
0.009225
0.009049
0.009101
0.009080
0.009201
0.009244
0.009275
0.009409
0.009340
0.009343
0.009422
0.009479
0.009386
0.009369
0.009534
0.009497
0.009530
0.009308
0.009384
0.009289
0.009481
0.009420
0.009379
0.009232
0.009567
0.009611
0.009699
0.009730
0.009529
0.009620
0.009715
0.009644
0.009564
0.009622
0.009685
0.009664
0.009702
0.009694
0.009561
0.009648
0.009779
0.009761
0.009784
0.009834
0.009775
0.009848
0.009958
0.009985
0.009939
0.009900
0.009921
0.010078
0.010185
0.010163
0.010156
0.010134
0.010121
0.010087
0.010005
0.010041
0.010039
0.010130
0.010214
0.010206
0.010284
0.010194
0.010136
0.010060
0.010060
0.010073
0.009992
0.009891
0.009893
0.009974
0.009962
0.009892
0.009928
0.009969
0.009932
0.009955
0.016716
0.009980
0.009939
0.009988
0.009961
0.010059
0.010042
0.009990
0.010013
0.009882
0.009811
0.009899
0.009867
0.009822
0.009990
0.009869
0.009954
0.009935
0.009883
0.009824
0.009987
0.009971
0.010099
0.010111
0.010098
0.010010
0.010092
0.010045
0.009901
0.009827
0.009803
0.009812
0.009768
0.009791
0.009786
0.009754
0.009655
0.009651
0.009536
0.009537
0.009581
0.009657
0.009587
0.009559
0.009701
0.009753
0.009751
0.009677
0.009533
0.009314
0.009122
0.009192
0.009250
0.009097
0.009137
0.009173
0.009316
0.009354
0.009333
0.009371
0.009349
0.009394
0.009341
0.009349
0.009285
0.009383
0.009429
0.009466
0.009392
0.009356
0.009273
0.009318
0.009312
0.009351
0.009422
0.009478
0.009493
0.009557
0.009553
0.009309
0.009373
0.009390
0.009440
0.009516
0.009575
0.009527
0.009562
0.009520
0.009526
0.009470
0.009491
0.009422
0.009378
0.009448
0.009446
0.009366
0.009303
0.009345
0.009387
0.009334
0.009377
0.009379
0.009352
0.009334
0.009496
0.009539
0.009518
0.009545
0.009538
0.009591
0.009678
0.009600
0.009627
0.009606
0.009635
0.009742
0.009688
0.000191
0.009659
0.009686
0.009780
0.009737
0.009726
0.009884
0.009825
0.009738
0.009690
0.009617
0.009558
0.009484
0.009565
0.009653
0.009676
0.009591
0.009609
0.009514
0.009535
0.009421
0.009517
0.009435
0.009435
0.009530
0.009596
0.009556
0.009632
0.009688
0.009769
0.009646
0.009639
0.009833
0.009808
0.009781
0.009785
0.009767
0.009849
0.009830
0.009844
0.009761
0.009774
0.009765
0.009746
0.009890
0.009823
0.009767
0.009763
0.009786
0.009955
0.009877
0.009932
0.009969
0.010014
0.010109
0.010131
0.010081
0.010144
0.010109
0.010155
0.010209
0.010289
0.010364
0.010221
0.010258
0.010255
0.010292
0.010114
0.009995
0.009948
0.009912
0.009751
0.009687
0.009704
0.009743
0.009699
0.009820
0.009656
0.009632
0.009626
0.009719
0.009525
0.009552
0.009600
0.009736
0.009662
0.009625
0.009564
0.009551
0.009615
0.009578
0.009674
0.009637
0.009715
0.009622
0.009634
0.009538
0.009510
0.009468
0.009562
0.009732
0.009625
0.009529
0.009484
0.009445
0.009348
0.009230
0.009440
0.009413
0.009386
0.009439
0.009395
0.009344
0.009224
0.009202
0.009253
0.009074
0.009093
0.009126
0.009128
0.008937
0.008975
0.009031
0.009215
0.009364
0.009332
0.009415
0.009250
0.009297
0.009299
0.009303
0.009056
0.008941
0.008949
0.009064
0.009024
0.009148
0.009298
0.009251
0.009161
0.009400
0.009519
0.009512
0.009437
0.009185
0.009442
0.009769
0.009720
0.009519
0.009549
0.009474
0.009602
0.009325
0.009145
0.009306
0.009586
0.009572
0.009606
0.009535
0.009790
0.009573
0.009930
0.010117
0.009695
0.009896
0.009831
0.009537
0.009984
0.009213
0.008799
0.008574
0.008609
0.008390
0.008508
0.008569
0.008612
0.008601
0.008617
0.008628
0.008183
0.008058
0.008227
0.008172
0.008149
0.007868
0.007924
0.007945
0.008082
0.008160
0.008197
0.007946
0.008121
0.008253
0.008381
0.008272
0.008191
0.008369
0.008248
0.008412
0.008573
0.008582
0.008651
0.008682
0.008842
0.008730
0.008681
0.008478
0.008480
0.008427
0.008415
0.008458
0.008515
0.008439
0.008367
0.008449
0.008469
0.008469
0.008328
0.008425
0.008478
0.008571
0.008706
0.008741
0.008673
0.008730
0.008811
0.008817
0.008933
0.008900
0.008891
0.008849
0.008915
0.008899
0.008960
0.009048
0.009186
0.009202
0.009110
0.009124
0.009140
0.009141
0.009277
0.009273
0.009246
0.009166
0.009174
0.009184
0.009252
0.009200
0.009295
0.009136
0.009072
0.009100
0.009231
0.009161
0.009063
0.008964
0.008842
0.008843
0.008752
0.008713
0.008718
0.008793
0.008807
0.008767
0.008804
0.008926
0.008764
0.008895
0.008871
0.008789
0.008985
0.008902
0.008786
0.008717
0.008686
0.008532
0.008457
0.008386
0.008402
0.008588
0.008496
0.008412
0.008226
0.007965
0.007895
0.007902
0.007949
0.008075
0.008091
0.008067
0.008097
0.008069
0.008102
0.008230
0.008249
0.008218
0.008225
0.008408
0.008447
0.008503
0.008323
0.008207
0.008194
0.008118
0.008197
0.008210
0.008181
0.008043
0.008074
0.008054
0.007964
0.007915
0.007965
0.008015
0.008101
0.008048
0.008088
0.008018
0.008069
0.008102
0.008054
0.007963
0.007903
0.007856
0.007816
0.007832
0.007849
0.007817
0.007926
0.007969
0.008091
0.008113
0.008074
0.008067
0.008120
0.008016
0.008144
0.008046
0.008099
0.008136
0.008194
0.008162
0.008174
0.008281
0.008335
0.008204
0.008094
0.008114
0.008249
0.008129
0.008121
0.008038
0.008154
0.008195
0.008085
0.008174
0.008335
0.008376
0.008417
0.008483
0.008546
0.008628
0.008738
0.008690
0.008725
0.008678
0.008866
0.008668
0.008642
0.008644
0.008732
0.008677
0.008403
0.008550
0.008792
0.008671
0.008724
0.008747
0.008517
0.008678
0.008612
0.008587
0.008862
0.008860
0.008839
0.008888
0.008921
0.008769
0.008722
0.008799
0.008707
0.008941
0.008884
0.008743
0.008866
0.008747
0.008666
0.008750
0.008628
0.008608
0.008554
0.008438
0.008358
0.008370
0.008518
0.008469
0.008279
0.008100
0.008317
0.008270
0.008392
0.008526
0.008499
0.008417
0.008594
0.008672
0.008753
0.008733
0.008793
0.008785
0.008757
0.008602
0.008460
0.008241
0.008110
0.008150
0.008089
0.008059
0.008288
0.008454
0.008448
0.008428
0.008490
0.008190
0.008190
0.008056
0.008003
0.008090
0.008085
0.008158
0.008352
0.008101
0.008352
0.008601
0.008635
0.008808
0.008848
0.008844
0.008944
0.009139
0.009223
0.009240
0.009317
0.009401
0.009476
0.009562
0.009659
0.009776
0.009771
0.009848
0.009944
0.010026
0.009988
0.010149
0.010228
0.010350
0.010267
0.010247
0.010299
0.010306
0.010266
0.010246
0.010210
0.010299
0.010342
0.010386
0.010412
0.010242
0.010253
0.010203
0.010138
0.010075
0.010259
0.010179
0.010232
0.010234
0.010045
0.010122
0.009973
0.009894
0.009936
0.010006
0.009932
0.009768
0.009719
0.009577
0.009559
0.009541
0.009829
0.009687
0.009807
0.010070
0.009693
0.009534
0.009530
0.009459
0.009404
0.009526
0.009412
0.009668
0.009599
0.009704
0.009659
0.009991
0.009875
0.009874
0.009560
0.009329
0.009491
0.009285
0.009209
0.009081
0.009095
0.009549
0.009646
0.009584
0.010102
0.010235
0.009947
0.009865
0.010114
0.010133
0.009962
0.010084
0.010347
0.010458
0.010449
0.010436
0.010410
0.010463
0.010288
0.010291
0.010410
0.010176
0.010322
0.010217
0.010130
0.009944
0.010043
0.010160
0.010166
0.010176
0.010263
0.010033
0.010215
0.009989
0.009880
0.009684
0.009595
0.009570
0.009733
0.009733
0.009686
0.009839
0.009801
0.009824
0.009778
0.009774
0.009925
0.010002
0.010145
0.010053
0.009876
0.009853
0.009784
0.009719
0.009735
0.009717
0.009824
0.009817
0.009833
0.009851
0.009700
0.009663
0.009559
0.009622
0.009721
0.009628
0.009568
0.009640
0.009525
0.009505
0.009479
0.009330
0.009418
0.009307
0.009265
0.009279
0.009361
0.009445
0.009490
0.009439
0.009474
0.009364
0.009399
0.009349
0.009464
0.009380
0.009361
0.009348
0.009330
0.009203
0.009200
0.009210
0.009218
0.009222
0.009298
0.009443
0.009449
0.009456
0.009564
0.009717
0.009703
0.009508
0.009467
0.009454
0.009419
0.009376
0.009375
0.009465
0.009545
0.009541
0.009486
0.009478
0.009563
0.009566
0.009623
0.009513
0.009563
0.009490
0.009482
0.009394
0.009431
0.009523
0.009419
0.009375
0.009408