Lịch sử của giá hàng ngày KMF /MYR kể từ Thứ ba, 2 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Comoros = 0.016716 Ringgit Malaysia
tối thiểu trên
1 Franc Comoros = 0.000184 Ringgit Malaysia
Date | KMF/MYR |
---|---|
0.010314 | |
0.010477 | |
0.010313 | |
0.010396 | |
0.010428 | |
0.010395 | |
0.010392 | |
0.010526 | |
0.010480 | |
0.010421 | |
0.010406 | |
0.010384 | |
0.010460 | |
0.010386 | |
0.010348 | |
0.010322 | |
0.010357 | |
0.010489 | |
0.010237 | |
0.010294 | |
0.010422 | |
0.010361 | |
0.010214 | |
0.010090 | |
0.010263 | |
0.010261 | |
0.010147 | |
0.010125 | |
0.010055 | |
0.010075 | |
0.010180 | |
0.010201 | |
0.010212 | |
0.010230 | |
0.010291 | |
0.010251 | |
0.010135 | |
0.010118 | |
0.010321 | |
0.010377 | |
0.010425 | |
0.010341 | |
0.010344 | |
0.010259 | |
0.010091 | |
0.009957 | |
0.010023 | |
0.009991 | |
0.009932 | |
0.009927 | |
0.010101 | |
0.009936 | |
0.009925 | |
0.009800 | |
0.009657 | |
0.009575 | |
0.009619 | |
0.009444 | |
0.009289 | |
0.009361 | |
0.009447 | |
0.009489 | |
0.009451 | |
0.009571 | |
0.009536 | |
0.009532 | |
0.009471 | |
0.009371 | |
0.009442 | |
0.009527 | |
0.009579 | |
0.009543 | |
0.009486 | |
0.009498 | |
0.009429 | |
0.009156 | |
0.009275 | |
0.009049 | |
0.009250 | |
0.009225 | |
0.009049 | |
0.009101 | |
0.009080 | |
0.009201 | |
0.009244 | |
0.009275 | |
0.009409 | |
0.009340 | |
0.009343 | |
0.009422 | |
0.009479 | |
0.009386 | |
0.009369 | |
0.009534 | |
0.009497 | |
0.009530 | |
0.009308 | |
0.009384 | |
0.009289 | |
0.009481 | |
0.009420 | |
0.009379 | |
0.009232 | |
0.009567 | |
0.009611 | |
0.009699 | |
0.009730 | |
0.009529 | |
0.009620 | |
0.009715 | |
0.009644 | |
0.009564 | |
0.009622 | |
0.009685 | |
0.009664 | |
0.009702 | |
0.009694 | |
0.009561 | |
0.009648 | |
0.009779 | |
0.009761 | |
0.009784 | |
0.009834 | |
0.009775 | |
0.009848 | |
0.009958 | |
0.009985 | |
0.009939 | |
0.009900 | |
0.009921 | |
0.010078 | |
0.010185 | |
0.010163 | |
0.010156 | |
0.010134 | |
0.010121 | |
0.010087 | |
0.010005 | |
0.010041 | |
0.010039 | |
0.010130 | |
0.010214 | |
0.010206 | |
0.010284 | |
0.010194 | |
0.010136 | |
0.010060 | |
0.010060 | |
0.010073 | |
0.009992 | |
0.009891 | |
0.009893 | |
0.009974 | |
0.009962 | |
0.009892 | |
0.009928 | |
0.009969 | |
0.009932 | |
0.009955 | |
0.016716 | |
0.009980 | |
0.009939 | |
0.009988 | |
0.009961 | |
0.010059 | |
0.010042 | |
0.009990 | |
0.010013 | |
0.009882 | |
0.009811 | |
0.009899 | |
0.009867 | |
0.009822 | |
0.009990 | |
0.009869 | |
0.009954 | |
0.009935 | |
0.009883 | |
0.009824 | |
0.009987 | |
0.009971 | |
0.010099 | |
0.010111 | |
0.010098 | |
0.010010 | |
0.010092 | |
0.010045 | |
0.009901 | |
0.009827 | |
0.009803 | |
0.009812 | |
0.009768 | |
0.009791 | |
0.009786 | |
0.009754 | |
0.009655 | |
0.009651 | |
0.009536 | |
0.009537 | |
0.009581 | |
0.009657 | |
0.009587 | |
0.009559 | |
0.009701 | |
0.009753 | |
0.009751 | |
0.009677 | |
0.009533 | |
0.009314 | |
0.009122 | |
0.009192 | |
0.009250 | |
0.009097 | |
0.009137 | |
0.009173 | |
0.009316 | |
0.009354 | |
0.009333 | |
0.009371 | |
0.009349 | |
0.009394 | |
0.009341 | |
0.009349 | |
0.009285 | |
0.009383 | |
0.009429 | |
0.009466 | |
0.009392 | |
0.009356 | |
0.009273 | |
0.009318 | |
0.009312 | |
0.009351 | |
0.009422 | |
0.009478 | |
0.009493 | |
0.009557 | |
0.009553 | |
0.009309 | |
0.009373 | |
0.009390 | |
0.009440 | |
0.009516 | |
0.009575 | |
0.009527 | |
0.009562 | |
0.009520 | |
0.009526 | |
0.009470 | |
0.009491 | |
0.009422 | |
0.009378 | |
0.009448 | |
0.009446 | |
0.009366 | |
0.009303 | |
0.009345 | |
0.009387 | |
0.009334 | |
0.009377 | |
0.009379 | |
0.009352 | |
0.009334 | |
0.009496 | |
0.009539 | |
0.009518 | |
0.009545 | |
0.009538 | |
0.009591 | |
0.009678 | |
0.009600 | |
0.009627 | |
0.009606 | |
0.009635 | |
0.009742 | |
0.009688 | |
0.000191 | |
0.009659 | |
0.009686 | |
0.009780 | |
0.009737 | |
0.009726 | |
0.009884 | |
0.009825 | |
0.009738 | |
0.009690 | |
0.009617 | |
0.009558 | |
0.009484 | |
0.009565 | |
0.009653 | |
0.009676 | |
0.009591 | |
0.009609 | |
0.009514 | |
0.009535 | |
0.009421 | |
0.009517 | |
0.009435 | |
0.009435 | |
0.009530 | |
0.009596 | |
0.009556 | |
0.009632 | |
0.009688 | |
0.009769 | |
0.009646 | |
0.009639 | |
0.009833 | |
0.009808 | |
0.009781 | |
0.009785 | |
0.009767 | |
0.009849 | |
0.009830 | |
0.009844 | |
0.009761 | |
0.009774 | |
0.009765 | |
0.009746 | |
0.009890 | |
0.009823 | |
0.009767 | |
0.009763 | |
0.009786 | |
0.009955 | |
0.009877 | |
0.009932 | |
0.009969 | |
0.010014 | |
0.010109 | |
0.010131 | |
0.010081 | |
0.010144 | |
0.010109 | |
0.010155 | |
0.010209 | |
0.010289 | |
0.010364 | |
0.010221 | |
0.010258 | |
0.010255 | |
0.010292 | |
0.010114 | |
0.009995 | |
0.009948 | |
0.009912 | |
0.009751 | |
0.009687 | |
0.009704 | |
0.009743 | |
0.009699 | |
0.009820 | |
0.009656 | |
0.009632 | |
0.009626 | |
0.009719 | |
0.009525 | |
0.009552 | |
0.009600 | |
0.009736 | |
0.009662 | |
0.009625 | |
0.009564 | |
0.009551 | |
0.009615 | |
0.009578 | |
0.009674 | |
0.009637 | |
0.009715 | |
0.009622 | |
0.009634 | |
0.009538 | |
0.009510 | |
0.009468 | |
0.009562 | |
0.009732 | |
0.009625 | |
0.009529 | |
0.009484 | |
0.009445 | |
0.009348 | |
0.009230 | |
0.009440 | |
0.009413 | |
0.009386 | |
0.009439 | |
0.009395 | |
0.009344 | |
0.009224 | |
0.009202 | |
0.009253 | |
0.009074 | |
0.009093 | |
0.009126 | |
0.009128 | |
0.008937 | |
0.008975 | |
0.009031 | |
0.009215 | |
0.009364 | |
0.009332 | |
0.009415 | |
0.009250 | |
0.009297 | |
0.009299 | |
0.009303 | |
0.009056 | |
0.008941 | |
0.008949 | |
0.009064 | |
0.009024 | |
0.009148 | |
0.009298 | |
0.009251 | |
0.009161 | |
0.009400 | |
0.009519 | |
0.009512 | |
0.009437 | |
0.009185 | |
0.009442 | |
0.009769 | |
0.009720 | |
0.009519 | |
0.009549 | |
0.009474 | |
0.009602 | |
0.009325 | |
0.009145 | |
0.009306 | |
0.009586 | |
0.009572 | |
0.009606 | |
0.009535 | |
0.009790 | |
0.009573 | |
0.009930 | |
0.010117 | |
0.009695 | |
0.009896 | |
0.009831 | |
0.009537 | |
0.009984 | |
0.009213 | |
0.008799 | |
0.008574 | |
0.008609 | |
0.008390 | |
0.008508 | |
0.008569 | |
0.008612 | |
0.008601 | |
0.008617 | |
0.008628 | |
0.008183 | |
0.008058 | |
0.008227 | |
0.008172 | |
0.008149 | |
0.007868 | |
0.007924 | |
0.007945 | |
0.008082 | |
0.008160 | |
0.008197 | |
0.007946 | |
0.008121 | |
0.008253 | |
0.008381 | |
0.008272 | |
0.008191 | |
0.008369 | |
0.008248 | |
0.008412 | |
0.008573 | |
0.008582 | |
0.008651 | |
0.008682 | |
0.008842 | |
0.008730 | |
0.008681 | |
0.008478 | |
0.008480 | |
0.008427 | |
0.008415 | |
0.008458 | |
0.008515 | |
0.008439 | |
0.008367 | |
0.008449 | |
0.008469 | |
0.008469 | |
0.008328 | |
0.008425 | |
0.008478 | |
0.008571 | |
0.008706 | |
0.008741 | |
0.008673 | |
0.008730 | |
0.008811 | |
0.008817 | |
0.008933 | |
0.008900 | |
0.008891 | |
0.008849 | |
0.008915 | |
0.008899 | |
0.008960 | |
0.009048 | |
0.009186 | |
0.009202 | |
0.009110 | |
0.009124 | |
0.009140 | |
0.009141 | |
0.009277 | |
0.009273 | |
0.009246 | |
0.009166 | |
0.009174 | |
0.009184 | |
0.009252 | |
0.009200 | |
0.009295 | |
0.009136 | |
0.009072 | |
0.009100 | |
0.009231 | |
0.009161 | |
0.009063 | |
0.008964 | |
0.008842 | |
0.008843 | |
0.008752 | |
0.008713 | |
0.008718 | |
0.008793 | |
0.008807 | |
0.008767 | |
0.008804 | |
0.008926 | |
0.008764 | |
0.008895 | |
0.008871 | |
0.008789 | |
0.008985 | |
0.008902 | |
0.008786 | |
0.008717 | |
0.008686 | |
0.008532 | |
0.008457 | |
0.008386 | |
0.008402 | |
0.008588 | |
0.008496 | |
0.008412 | |
0.008226 | |
0.007965 | |
0.007895 | |
0.007902 | |
0.007949 | |
0.008075 | |
0.008091 | |
0.008067 | |
0.008097 | |
0.008069 | |
0.008102 | |
0.008230 | |
0.008249 | |
0.008218 | |
0.008225 | |
0.008408 | |
0.008447 | |
0.008503 | |
0.008323 | |
0.008207 | |
0.008194 | |
0.008118 | |
0.008197 | |
0.008210 | |
0.008181 | |
0.008043 | |
0.008074 | |
0.008054 | |
0.007964 | |
0.007915 | |
0.007965 | |
0.008015 | |
0.008101 | |
0.008048 | |
0.008088 | |
0.008018 | |
0.008069 | |
0.008102 | |
0.008054 | |
0.007963 | |
0.007903 | |
0.007856 | |
0.007816 | |
0.007832 | |
0.007849 | |
0.007817 | |
0.007926 | |
0.007969 | |
0.008091 | |
0.008113 | |
0.008074 | |
0.008067 | |
0.008120 | |
0.008016 | |
0.008144 | |
0.008046 | |
0.008099 | |
0.008136 | |
0.008194 | |
0.008162 | |
0.008174 | |
0.008281 | |
0.008335 | |
0.008204 | |
0.008094 | |
0.008114 | |
0.008249 | |
0.008129 | |
0.008121 | |
0.008038 | |
0.008154 | |
0.008195 | |
0.008085 | |
0.008174 | |
0.008335 | |
0.008376 | |
0.008417 | |
0.008483 | |
0.008546 | |
0.008628 | |
0.008738 | |
0.008690 | |
0.008725 | |
0.008678 | |
0.008866 | |
0.008668 | |
0.008642 | |
0.008644 | |
0.008732 | |
0.008677 | |
0.008403 | |
0.008550 | |
0.008792 | |
0.008671 | |
0.008724 | |
0.008747 | |
0.008517 | |
0.008678 | |
0.008612 | |
0.008587 | |
0.008862 | |
0.008860 | |
0.008839 | |
0.008888 | |
0.008921 | |
0.008769 | |
0.008722 | |
0.008799 | |
0.008707 | |
0.008941 | |
0.008884 | |
0.008743 | |
0.008866 | |
0.008747 | |
0.008666 | |
0.008750 | |
0.008628 | |
0.008608 | |
0.008554 | |
0.008438 | |
0.008358 | |
0.008370 | |
0.008518 | |
0.008469 | |
0.008279 | |
0.008100 | |
0.008317 | |
0.008270 | |
0.008392 | |
0.008526 | |
0.008499 | |
0.008417 | |
0.008594 | |
0.008672 | |
0.008753 | |
0.008733 | |
0.008793 | |
0.008785 | |
0.008757 | |
0.008602 | |
0.008460 | |
0.008241 | |
0.008110 | |
0.008150 | |
0.008089 | |
0.008059 | |
0.008288 | |
0.008454 | |
0.008448 | |
0.008428 | |
0.008490 | |
0.008190 | |
0.008190 | |
0.008056 | |
0.008003 | |
0.008090 | |
0.008085 | |
0.008158 | |
0.008352 | |
0.008101 | |
0.008352 | |
0.008601 | |
0.008635 | |
0.008808 | |
0.008848 | |
0.008844 | |
0.008944 | |
0.009139 | |
0.009223 | |
0.009240 | |
0.009317 | |
0.009401 | |
0.009476 | |
0.009562 | |
0.009659 | |
0.009776 | |
0.009771 | |
0.009848 | |
0.009944 | |
0.010026 | |
0.009988 | |
0.010149 | |
0.010228 | |
0.010350 | |
0.010267 | |
0.010247 | |
0.010299 | |
0.010306 | |
0.010266 | |
0.010246 | |
0.010210 | |
0.010299 | |
0.010342 | |
0.010386 | |
0.010412 | |
0.010242 | |
0.010253 | |
0.010203 | |
0.010138 | |
0.010075 | |
0.010259 | |
0.010179 | |
0.010232 | |
0.010234 | |
0.010045 | |
0.010122 | |
0.009973 | |
0.009894 | |
0.009936 | |
0.010006 | |
0.009932 | |
0.009768 | |
0.009719 | |
0.009577 | |
0.009559 | |
0.009541 | |
0.009829 | |
0.009687 | |
0.009807 | |
0.010070 | |
0.009693 | |
0.009534 | |
0.009530 | |
0.009459 | |
0.009404 | |
0.009526 | |
0.009412 | |
0.009668 | |
0.009599 | |
0.009704 | |
0.009659 | |
0.009991 | |
0.009875 | |
0.009874 | |
0.009560 | |
0.009329 | |
0.009491 | |
0.009285 | |
0.009209 | |
0.009081 | |
0.009095 | |
0.009549 | |
0.009646 | |
0.009584 | |
0.010102 | |
0.010235 | |
0.009947 | |
0.009865 | |
0.010114 | |
0.010133 | |
0.009962 | |
0.010084 | |
0.010347 | |
0.010458 | |
0.010449 | |
0.010436 | |
0.010410 | |
0.010463 | |
0.010288 | |
0.010291 | |
0.010410 | |
0.010176 | |
0.010322 | |
0.010217 | |
0.010130 | |
0.009944 | |
0.010043 | |
0.010160 | |
0.010166 | |
0.010176 | |
0.010263 | |
0.010033 | |
0.010215 | |
0.009989 | |
0.009880 | |
0.009684 | |
0.009595 | |
0.009570 | |
0.009733 | |
0.009733 | |
0.009686 | |
0.009839 | |
0.009801 | |
0.009824 | |
0.009778 | |
0.009774 | |
0.009925 | |
0.010002 | |
0.010145 | |
0.010053 | |
0.009876 | |
0.009853 | |
0.009784 | |
0.009719 | |
0.009735 | |
0.009717 | |
0.009824 | |
0.009817 | |
0.009833 | |
0.009851 | |
0.009700 | |
0.009663 | |
0.009559 | |
0.009622 | |
0.009721 | |
0.009628 | |
0.009568 | |
0.009640 | |
0.009525 | |
0.009505 | |
0.009479 | |
0.009330 | |
0.009418 | |
0.009307 | |
0.009265 | |
0.009279 | |
0.009361 | |
0.009445 | |
0.009490 | |
0.009439 | |
0.009474 | |
0.009364 | |
0.009399 | |
0.009349 | |
0.009464 | |
0.009380 | |
0.009361 | |
0.009348 | |
0.009330 | |
0.009203 | |
0.009200 | |
0.009210 | |
0.009218 | |
0.009222 | |
0.009298 | |
0.009443 | |
0.009449 | |
0.009456 | |
0.009564 | |
0.009717 | |
0.009703 | |
0.009508 | |
0.009467 | |
0.009454 | |
0.009419 | |
0.009376 | |
0.009375 | |
0.009465 | |
0.009545 | |
0.009541 | |
0.009486 | |
0.009478 | |
0.009563 | |
0.009566 | |
0.009623 | |
0.009513 | |
0.009563 | |
0.009490 | |
0.009482 | |
0.009394 | |
0.009431 | |
0.009523 | |
0.009419 | |
0.009375 | |
0.009408 | |
0.009555 | |
0.009413 | |
0.009471 | |
0.009407 | |
0.009287 | |
0.009278 | |
0.009190 | |
0.009126 | |
0.009019 | |
0.009071 | |
0.009020 | |
0.009150 | |
0.009030 | |
0.009050 | |
0.008949 | |
0.009025 | |
0.009008 | |
0.009100 | |
0.009238 | |
0.009364 | |
0.009222 | |
0.009202 | |
0.009089 | |
0.009111 | |
0.009218 | |
0.009172 | |
0.009057 | |
0.009085 | |
0.009021 | |
0.008975 | |
0.009064 | |
0.009205 | |
0.009190 | |
0.009231 | |
0.009246 | |
0.009131 | |
0.009232 | |
0.009307 | |
0.009413 | |
0.009577 | |
0.009380 | |
0.009380 | |
0.009439 | |
0.009419 | |
0.009303 | |
0.009199 | |
0.009318 | |
0.009315 | |
0.009203 | |
0.009390 | |
0.009388 | |
0.009326 | |
0.009479 | |
0.009652 | |
0.009710 | |
0.009756 | |
0.009913 | |
0.009933 | |
0.010031 | |
0.010053 | |
0.010023 | |
0.009927 | |
0.009961 | |
0.010177 | |
0.010321 | |
0.010197 | |
0.010239 | |
0.010092 | |
0.010018 | |
0.009875 | |
0.010072 | |
0.010080 | |
0.010107 | |
0.010116 | |
0.010415 | |
0.010511 | |
0.010345 | |
0.010280 | |
0.010366 | |
0.010254 | |
0.010072 | |
0.009997 | |
0.009981 | |
0.009844 | |
0.009882 | |
0.009658 | |
0.009562 | |
0.009490 | |
0.009492 | |
0.009395 | |
0.009464 | |
0.009321 | |
0.009308 | |
0.009409 | |
0.009536 | |
0.009475 | |
0.009298 | |
0.009381 | |
0.009601 | |
0.009582 | |
0.009493 | |
0.009415 | |
0.009354 | |
0.009312 | |
0.009513 | |
0.009422 | |
0.009266 | |
0.009279 | |
0.009154 | |
0.009223 | |
0.009163 | |
0.009286 | |
0.009326 | |
0.009283 | |
0.009377 | |
0.009538 | |
0.009469 | |
0.009561 |