ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / เปโซอุรุกวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /UYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะเคย์แมน = 55.4823 เปโซอุรุกวัย

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะเคย์แมน = 33.5504 เปโซอุรุกวัย

ประวัติราคา UYP / KYD

Date KYD/UYP
49.5804
49.0530
48.1012
48.9176
48.8490
48.5099
48.7967
48.4112
48.8110
49.1990
50.3060
49.3591
48.6509
47.4466
47.6789
48.0636
47.3944
48.1374
47.8643
48.3219
49.9571
49.6587
49.6982
48.2208
51.1515
51.2487
51.2236
50.7936
51.7948
51.8906
52.5322
52.5408
53.4148
53.5074
53.5291
53.6786
53.2808
53.4754
53.0548
53.0170
52.7418
53.1102
52.9479
52.7312
52.6953
52.6944
52.6536
52.0789
51.5913
51.1599
51.1063
51.1924
51.0726
51.1279
51.8034
52.0281
52.5358
52.6142
52.5058
52.8739
52.8516
52.4180
52.1156
52.5414
52.3316
52.2754
52.5089
52.9131
52.9664
52.8701
52.5962
52.8487
52.7059
52.7278
53.0357
53.3205
53.1701
52.8043
51.7960
51.2210
51.1637
51.1867
50.8833
50.5191
50.8649
50.8914
50.9967
50.7534
50.7089
51.0042
51.3432
51.4413
51.5242
51.2876
51.5123
51.6155
51.2157
51.4547
51.0928
51.0487
50.8953
50.8956
51.0974
51.1389
51.1590
51.9971
50.9770
51.5087
50.8991
51.0025
52.3104
52.4305
51.0159
50.5477
51.1205
51.3508
51.5738
51.9938
51.7805
52.6661
53.1446
50.8288
51.9210
52.2295
52.1400
53.0812
51.2824
55.0096
51.8569
49.1919
46.6975
45.9098
45.6858
45.1421
45.0520
44.7008
44.6882
44.8164
44.5798
44.4311
45.1242
45.6178
45.4196
45.4811
45.3394
45.1835
44.9382
45.0284
44.8527
44.8350
44.6349
44.7104
44.1848
44.1135
43.7938
44.0205
43.9618
43.6658
43.5126
42.3453
41.2851
40.9189
42.2060
42.2099
42.1576
42.2803
42.2333
42.4299
42.3922
42.1355
42.2671
42.2347
42.2606
42.0793
41.4668
41.0223
40.9625
40.6917
40.6250
40.2789
40.2714
39.4796
39.2177
39.2495
39.1698
39.1783
38.9600
39.1490
39.2052
39.3026
38.9363
38.6686
38.8071
38.7217
38.7691
38.4871
39.0658
39.0939
39.3366
39.3570
39.4602
39.3967
39.6072
39.6382
39.7516
39.6130
39.6970
38.9722
38.1393
37.9272
37.5345
36.8528
36.8387
36.7945
37.5466
37.6888
37.7676
37.6532
37.9657
37.7969
37.6894
37.4862
37.5707
37.5955
36.4881
34.9211
33.9620
34.0662
33.9620
34.0759
34.1014
33.9118
34.1344
33.9437
34.1501
34.1273
34.4269
34.3053
33.9810
34.2130
34.3869
34.3322
34.5920
34.5361
34.5385
34.7801
34.8289
35.2269
35.2983
35.0729
35.4643
35.3033
35.0100
34.9291
34.5619
34.6571
34.4633
34.5657
34.6019
34.3070
34.6138
34.0169
33.9963
34.3078
34.3496
34.7598
34.1557
34.0201
34.1391
33.7639
33.8177
33.9438
33.7119
34.1471
34.0259
34.3830
34.6870
34.8132
34.6636
34.8098
34.7857
34.5706
34.6641
34.3453
34.5401
34.5842
35.0177
34.5241
34.1109
35.1236
34.9029
34.9223
35.5586
34.6523
34.9050
35.2990
35.7338
35.3393
35.4250
34.1930
34.2606
34.5921
34.3158
34.4155
34.1754
34.7596
34.7962
35.7803
35.7727
34.8406
34.8654
34.7424
35.1199
35.9872
36.3085
36.6075
36.4504
36.8644
37.2309
37.2637
37.2084
37.7230
37.9317
38.3007
38.1572
38.6604
38.6187
38.4915
38.1036
37.9593
38.9008
38.9814
39.1383
38.4592
39.5796
38.9871
38.5968
38.2313
37.8547
37.7673
37.7216
37.3648
36.6360
36.1908
36.1451
36.1979
36.0632
36.1437
35.8896
35.8889
35.7742