Istoria de rate de zi cu zi MDL /SDP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 leu moldovenesc = 34 469.8503 liră sudaneză
minim asupra
1 leu moldovenesc = 225.4610 liră sudaneză
Istoria Prețul de SDP / MDL
| Date | MDL/SDP |
| | 34 144.8208 |
| | 33 874.5314 |
| | 34 425.6650 |
| | 33 954.8167 |
| | 34 469.8503 |
| | 34 003.7079 |
| | 33 795.2085 |
| | 33 812.3531 |
| | 33 946.7654 |
| | 33 694.7404 |
| | 33 695.8638 |
| | 33 924.5467 |
| | 33 734.7668 |
| | 33 916.7493 |
| | 33 836.0860 |
| | 33 786.6969 |
| | 34 095.5924 |
| | 34 204.5110 |
| | 33 742.1218 |
| | 33 765.9716 |
| | 33 932.7827 |
| | 34 073.7535 |
| | 33 583.8981 |
| | 33 618.8023 |
| | 33 715.7936 |
| | 33 543.7766 |
| | 33 506.1104 |
| | 33 148.4488 |
| | 33 626.9153 |
| | 33 309.1989 |
| | 33 565.4035 |
| | 33 489.1246 |
| | 33 594.8878 |
| | 33 504.0426 |
| | 33 847.8297 |
| | 33 689.0700 |
| | 33 702.4663 |
| | 34 141.0475 |
| | 33 757.2944 |
| | 33 656.8240 |
| | 34 049.5962 |
| | 32 554.2099 |
| | 32 485.3011 |
| | 32 570.5277 |
| | 33 262.9941 |
| | 33 326.0695 |
| | 33 624.9948 |
| | 33 793.6645 |
| | 33 987.1186 |
| | 33 945.3497 |
| | 33 922.0970 |
| | 33 730.9716 |
| | 33 408.2486 |
| | 31 364.9136 |
| | 31 766.4551 |
| | 30 217.8006 |
| | 29 966.8358 |
| | 29 794.4545 |
| | 30 058.8748 |
| | 30 055.5995 |
| | 30 266.2744 |
| | 30 325.0632 |
| | 29 975.2251 |
| | 29 706.0324 |
| | 29 396.8334 |
| | 29 475.9233 |
| | 29 365.5304 |
| | 29 206.7424 |
| | 29 264.4211 |
| | 29 193.3587 |
| | 29 710.4603 |
| | 29 510.2411 |
| | 29 506.5858 |
| | 29 255.0535 |
| | 29 443.9832 |
| | 29 119.7620 |
| | 28 850.9344 |
| | 29 416.5998 |
| | 28 857.3147 |
| | 29 088.9444 |
| | 29 098.8711 |
| | 29 352.9692 |
| | 29 370.4781 |
| | 29 201.9326 |
| | 29 639.4134 |
| | 29 559.4271 |
| | 29 368.1996 |
| | 29 254.3218 |
| | 29 355.3332 |
| | 29 234.8192 |
| | 29 584.8538 |
| | 29 574.6614 |
| | 29 412.0369 |
| | 29 511.7865 |
| | 23 516.4607 |
| | 23 534.0136 |
| | 23 268.0710 |
| | 23 291.0572 |
| | 23 793.6069 |
| | 24 040.8936 |
| | 24 170.7145 |
| | 24 220.2392 |
| | 24 213.1907 |
| | 24 217.1012 |
| | 24 361.9714 |
| | 24 633.3796 |
| | 24 950.8124 |
| | 24 803.9274 |
| | 24 683.9448 |
| | 24 322.5093 |
| | 24 372.3662 |
| | 24 326.7114 |
| | 24 296.9338 |
| | 24 677.7616 |
| | 24 505.0661 |
| | 24 565.7951 |
| | 24 631.2444 |
| | 24 755.5366 |
| | 24 565.1761 |
| | 24 747.8820 |
| | 24 991.7979 |
| | 24 944.4817 |
| | 25 138.7804 |
| | 25 088.7606 |
| | 25 375.2422 |
| | 25 348.1651 |
| | 25 130.0563 |
| | 24 894.9707 |
| | 24 952.8620 |
| | 25 036.9079 |
| | 24 879.8124 |
| | 24 969.2759 |
| | 25 062.4674 |
| | 25 318.5664 |
| | 25 034.4123 |
| | 24 930.8381 |
| | 24 620.2833 |
| | 24 715.1668 |
| | 24 732.1897 |
| | 25 067.6342 |
| | 24 893.1283 |
| | 24 395.2112 |
| | 24 441.8811 |
| | 24 134.8959 |
| | 23 855.8942 |
| | 23 249.5169 |
| | 22 626.0919 |
| | 22 616.3447 |
| | 21 453.4914 |
| | 21 322.3935 |
| | 21 147.5160 |
| | 21 262.6780 |
| | 20 961.8108 |
| | 21 186.1167 |
| | 21 386.7232 |
| | 21 431.9986 |
| | 21 453.3890 |
| | 3 141.8513 |
| | 3 173.5800 |
| | 3 136.3005 |
| | 3 200.9947 |
| | 3 168.0313 |
| | 3 194.3402 |
| | 3 206.7016 |
| | 3 231.3377 |
| | 3 183.6412 |
| | 3 182.6164 |
| | 3 230.2448 |
| | 3 183.3939 |
| | 3 213.6834 |
| | 3 238.4495 |
| | 3 221.2704 |
| | 3 219.2889 |
| | 3 234.4437 |
| | 3 254.1628 |
| | 3 243.4014 |
| | 3 232.0997 |
| | 3 262.5382 |
| | 3 275.2665 |
| | 3 318.0031 |
| | 3 311.4240 |
| | 3 312.4827 |
| | 3 334.3968 |
| | 3 337.0912 |
| | 3 328.8444 |
| | 3 363.9228 |
| | 3 329.9624 |
| | 3 298.1968 |
| | 3 238.2832 |
| | 3 249.5874 |
| | 3 178.9900 |
| | 3 208.7650 |
| | 3 168.8956 |
| | 3 190.7429 |
| | 3 221.8034 |
| | 3 146.1443 |
| | 3 108.2577 |
| | 3 084.3652 |
| | 3 104.1882 |
| | 3 093.7539 |
| | 3 038.8346 |
| | 3 141.0105 |
| | 3 048.0292 |
| | 2 947.2824 |
| | 3 040.9778 |
| | 3 078.6844 |
| | 3 126.9798 |
| | 3 208.1755 |
| | 3 146.1718 |
| | 3 017.5069 |
| | 2 964.8458 |
| | 2 899.8419 |
| | 2 815.7667 |
| | 2 577.5715 |
| | 2 584.3588 |
| | 2 612.4163 |
| | 2 631.5220 |
| | 2 616.2872 |
| | 2 612.5600 |
| | 2 618.9444 |
| | 2 611.6447 |
| | 2 565.7175 |
| | 2 591.6547 |
| | 2 583.1945 |
| | 2 586.2184 |
| | 2 602.1978 |
| | 2 571.1451 |
| | 2 615.6215 |
| | 2 582.6667 |
| | 2 558.7254 |
| | 2 532.6463 |
| | 2 558.1721 |
| | 2 564.0959 |
| | 2 532.3751 |
| | 2 555.7454 |
| | 2 523.8384 |
| | 2 562.1990 |
| | 2 582.9175 |
| | 2 519.0351 |
| | 2 537.4471 |
| | 2 575.8389 |
| | 2 557.8074 |
| | 2 528.7266 |
| | 2 509.1004 |
| | 2 474.8536 |
| | 2 480.1331 |
| | 2 489.0067 |
| | 2 460.8941 |
| | 2 488.3511 |
| | 2 517.8368 |
| | 2 520.0315 |
| | 2 530.8325 |
| | 2 519.3381 |
| | 2 652.7596 |
| | 2 678.7208 |
| | 2 720.1713 |
| | 2 747.6636 |
| | 2 757.6781 |
| | 2 755.3685 |
| | 2 780.4126 |
| | 2 775.4179 |
| | 2 777.0101 |
| | 2 761.5934 |
| | 2 782.9887 |
| | 2 795.7266 |
| | 2 779.6224 |
| | 2 785.1914 |
| | 2 778.8039 |
| | 2 743.9521 |
| | 2 767.6173 |
| | 2 768.0650 |
| | 2 749.2370 |
| | 2 773.6525 |
| | 2 772.7268 |
| | 2 764.2498 |
| | 2 761.4427 |
| | 2 792.2144 |
| | 2 768.5364 |
| | 2 775.5005 |
| | 2 766.1178 |
| | 1 053.2997 |
| | 1 060.8775 |
| | 1 062.3939 |
| | 1 068.9523 |
| | 1 065.8505 |
| | 1 067.2670 |
| | 1 074.6675 |
| | 1 066.5982 |
| | 1 068.9022 |
| | 1 085.9126 |
| | 1 081.8923 |
| | 1 076.2648 |
| | 1 078.1678 |
| | 1 077.0113 |
| | 1 072.6458 |
| | 1 061.9512 |
| | 1 056.9176 |
| | 1 067.5287 |
| | 1 066.1355 |
| | 1 063.2963 |
| | 1 067.7794 |
| | 1 072.3090 |
| | 1 093.1474 |
| | 1 084.4271 |
| | 1 088.5384 |
| | 1 096.0291 |
| | 1 101.1654 |
| | 1 095.4648 |
| | 1 097.5246 |
| | 1 095.2655 |
| | 1 089.5241 |
| | 1 087.4232 |
| | 1 083.5769 |
| | 1 092.7698 |
| | 1 071.2937 |
| | 1 089.0439 |
| | 419.4710 |
| | 414.9967 |
| | 409.0135 |
| | 408.8184 |
| | 405.8280 |
| | 407.2053 |
| | 410.8217 |
| | 386.4790 |
| | 388.1767 |
| | 388.2187 |
| | 364.3992 |
| | 361.7061 |
| | 366.9607 |
| | 364.6952 |
| | 364.7227 |
| | 362.5925 |
| | 359.8146 |
| | 357.5314 |
| | 356.7268 |
| | 357.8989 |
| | 353.6815 |
| | 355.3246 |
| | 355.5093 |
| | 355.2929 |
| | 351.0406 |
| | 353.0209 |
| | 355.2766 |
| | 355.9080 |
| | 355.7372 |
| | 355.7683 |
| | 357.9685 |
| | 357.5638 |
| | 355.3903 |
| | 357.7211 |
| | 354.0866 |
| | 353.2541 |
| | 349.1202 |
| | 343.3777 |
| | 339.8098 |
| | 343.9781 |
| | 342.8600 |
| | 340.0429 |
| | 338.9722 |
| | 337.5472 |
| | 337.2239 |
| | 336.2574 |
| | 333.6017 |
| | 333.8983 |
| | 333.0159 |
| | 332.0426 |
| | 330.3398 |
| | 327.6226 |
| | 332.6563 |
| | 330.6738 |
| | 336.8969 |
| | 334.9384 |
| | 333.6065 |
| | 329.3867 |
| | 326.1278 |
| | 327.3574 |
| | 329.2611 |
| | 329.7507 |
| | 329.1162 |
| | 324.9861 |
| | 327.5378 |
| | 328.0849 |
| | 327.8456 |
| | 326.5752 |
| | 325.0459 |
| | 325.1648 |
| | 325.0027 |
| | 326.6914 |
| | 325.6356 |
| | 324.4425 |
| | 326.1770 |
| | 329.4295 |
| | 325.4217 |
| | 325.7375 |
| | 233.4752 |
| | 233.9277 |
| | 232.7051 |
| | 231.8528 |
| | 232.4742 |
| | 230.3667 |
| | 230.8018 |
| | 232.0358 |
| | 233.1594 |
| | 232.3639 |
| | 231.4367 |
| | 233.8153 |
| | 234.3367 |
| | 234.0221 |
| | 234.5847 |
| | 235.2605 |
| | 233.2720 |
| | 231.5816 |
| | 231.7153 |
| | 231.4269 |
| | 230.2007 |
| | 231.6842 |
| | 227.9884 |
| | 227.9542 |
| | 227.3739 |
| | 225.9886 |
| | 228.9014 |
| | 235.9317 |
| | 236.0495 |
| | 237.6556 |
| | 233.3610 |
| | 232.8401 |
| | 237.0022 |
| | 237.5233 |
| | 238.3625 |