Historyczny lej mołdawski / funt sudański
Historia stawek dziennych MDL /SDP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lej mołdawski = 35 412.2333 funt sudański
minimum na
1 lej mołdawski = 225.4610 funt sudański
| Date | MDL/SDP |
|---|---|
| 33 508.9019 | |
| 33 610.3442 | |
| 33 275.4407 | |
| 33 239.8958 | |
| 33 804.9551 | |
| 33 777.1761 | |
| 33 777.4751 | |
| 33 756.0040 | |
| 33 634.5902 | |
| 33 858.0686 | |
| 33 803.5492 | |
| 33 973.5963 | |
| 33 621.8356 | |
| 33 786.2111 | |
| 33 820.2734 | |
| 33 330.3248 | |
| 33 387.6347 | |
| 33 519.0301 | |
| 33 632.9695 | |
| 33 712.8323 | |
| 33 975.1323 | |
| 34 135.9478 | |
| 34 312.9620 | |
| 34 016.5338 | |
| 34 404.1809 | |
| 34 349.2159 | |
| 34 269.4864 | |
| 34 547.8922 | |
| 34 699.9719 | |
| 34 945.2160 | |
| 34 366.5600 | |
| 34 641.7701 | |
| 34 655.6541 | |
| 34 821.0168 | |
| 34 444.6363 | |
| 34 828.5254 | |
| 34 769.9294 | |
| 34 677.8941 | |
| 34 416.2388 | |
| 34 378.2969 | |
| 34 862.1025 | |
| 34 865.8472 | |
| 34 845.7776 | |
| 34 879.9645 | |
| 35 104.1410 | |
| 34 880.6483 | |
| 35 038.0580 | |
| 35 302.7661 | |
| 35 100.3719 | |
| 34 990.9894 | |
| 34 429.6591 | |
| 34 891.3900 | |
| 34 313.7910 | |
| 34 605.3268 | |
| 34 593.1390 | |
| 34 458.7179 | |
| 33 927.4743 | |
| 34 371.5914 | |
| 33 998.9003 | |
| 33 890.4242 | |
| 33 735.7150 | |
| 34 004.9664 | |
| 34 479.9038 | |
| 34 448.2240 | |
| 34 174.3976 | |
| 33 541.6468 | |
| 34 110.4244 | |
| 33 856.0382 | |
| 33 398.1218 | |
| 33 420.0428 | |
| 33 537.6314 | |
| 33 376.7209 | |
| 32 637.1731 | |
| 32 753.2202 | |
| 32 694.0372 | |
| 32 682.7247 | |
| 32 891.3865 | |
| 33 218.9095 | |
| 32 390.7618 | |
| 32 839.5468 | |
| 32 975.6859 | |
| 33 250.6272 | |
| 33 234.9969 | |
| 33 274.4295 | |
| 32 981.0079 | |
| 33 170.3021 | |
| 33 490.7047 | |
| 33 358.1468 | |
| 33 752.5548 | |
| 33 600.0578 | |
| 33 560.4676 | |
| 33 824.5449 | |
| 33 944.7341 | |
| 34 019.0490 | |
| 34 011.5978 | |
| 34 014.6493 | |
| 34 094.5418 | |
| 34 055.1628 | |
| 34 287.2230 | |
| 33 924.6595 | |
| 33 935.6004 | |
| 34 094.1200 | |
| 33 793.4624 | |
| 34 109.0519 | |
| 34 007.2761 | |
| 34 019.3114 | |
| 33 844.9130 | |
| 34 103.2744 | |
| 34 104.6293 | |
| 34 096.0084 | |
| 34 344.8599 | |
| 33 988.5811 | |
| 34 035.7650 | |
| 34 008.0550 | |
| 34 148.3342 | |
| 34 164.4297 | |
| 34 165.4626 | |
| 33 874.5314 | |
| 34 425.6650 | |
| 33 954.8167 | |
| 34 469.8503 | |
| 34 003.7079 | |
| 33 795.2085 | |
| 33 812.3531 | |
| 33 946.7654 | |
| 33 694.7404 | |
| 33 695.8638 | |
| 33 924.5467 | |
| 33 734.7668 | |
| 33 916.7493 | |
| 33 836.0860 | |
| 33 786.6969 | |
| 34 095.5924 | |
| 34 204.5110 | |
| 33 742.1218 | |
| 33 765.9716 | |
| 33 932.7827 | |
| 34 073.7535 | |
| 33 583.8981 | |
| 33 618.8023 | |
| 33 715.7936 | |
| 33 543.7766 | |
| 33 506.1104 | |
| 33 148.4488 | |
| 33 626.9153 | |
| 33 309.1989 | |
| 33 565.4035 | |
| 33 489.1246 | |
| 33 594.8878 | |
| 33 504.0426 | |
| 33 847.8297 | |
| 33 689.0700 | |
| 33 702.4663 | |
| 34 141.0475 | |
| 33 757.2944 | |
| 33 656.8240 | |
| 34 049.5962 | |
| 32 554.2099 | |
| 32 485.3011 | |
| 32 570.5277 | |
| 33 262.9941 | |
| 33 326.0695 | |
| 33 624.9948 | |
| 33 793.6645 | |
| 33 987.1186 | |
| 33 945.3497 | |
| 33 922.0970 | |
| 33 730.9716 | |
| 33 408.2486 | |
| 31 364.9136 | |
| 31 766.4551 | |
| 30 217.8006 | |
| 29 966.8358 | |
| 29 794.4545 | |
| 30 058.8748 | |
| 30 055.5995 | |
| 30 266.2744 | |
| 30 325.0632 | |
| 29 975.2251 | |
| 29 706.0324 | |
| 29 396.8334 | |
| 29 475.9233 | |
| 29 365.5304 | |
| 29 206.7424 | |
| 29 264.4211 | |
| 29 193.3587 | |
| 29 710.4603 | |
| 29 510.2411 | |
| 29 506.5858 | |
| 29 255.0535 | |
| 29 443.9832 | |
| 29 119.7620 | |
| 28 850.9344 | |
| 29 416.5998 | |
| 28 857.3147 | |
| 29 088.9444 | |
| 29 098.8711 | |
| 29 352.9692 | |
| 29 370.4781 | |
| 29 201.9326 | |
| 29 639.4134 | |
| 29 559.4271 | |
| 29 368.1996 | |
| 29 254.3218 | |
| 29 355.3332 | |
| 29 234.8192 | |
| 29 584.8538 | |
| 29 574.6614 | |
| 29 412.0369 | |
| 29 511.7865 | |
| 23 516.4607 | |
| 23 534.0136 | |
| 23 268.0710 | |
| 23 291.0572 | |
| 23 793.6069 | |
| 24 040.8936 | |
| 24 170.7145 | |
| 24 220.2392 | |
| 24 213.1907 | |
| 24 217.1012 | |
| 24 361.9714 | |
| 24 633.3796 | |
| 24 950.8124 | |
| 24 803.9274 | |
| 24 683.9448 | |
| 24 322.5093 | |
| 24 372.3662 | |
| 24 326.7114 | |
| 24 296.9338 | |
| 24 677.7616 | |
| 24 505.0661 | |
| 24 565.7951 | |
| 24 631.2444 | |
| 24 755.5366 | |
| 24 565.1761 | |
| 24 747.8820 | |
| 24 991.7979 | |
| 24 944.4817 | |
| 25 138.7804 | |
| 25 088.7606 | |
| 25 375.2422 | |
| 25 348.1651 | |
| 25 130.0563 | |
| 24 894.9707 | |
| 24 952.8620 | |
| 25 036.9079 | |
| 24 879.8124 | |
| 24 969.2759 | |
| 25 062.4674 | |
| 25 318.5664 | |
| 25 034.4123 | |
| 24 930.8381 | |
| 24 620.2833 | |
| 24 715.1668 | |
| 24 732.1897 | |
| 25 067.6342 | |
| 24 893.1283 | |
| 24 395.2112 | |
| 24 441.8811 | |
| 24 134.8959 | |
| 23 855.8942 | |
| 23 249.5169 | |
| 22 626.0919 | |
| 22 616.3447 | |
| 21 453.4914 | |
| 21 322.3935 | |
| 21 147.5160 | |
| 21 262.6780 | |
| 20 961.8108 | |
| 21 186.1167 | |
| 21 386.7232 | |
| 21 431.9986 | |
| 21 453.3890 | |
| 3 141.8513 | |
| 3 173.5800 | |
| 3 136.3005 | |
| 3 200.9947 | |
| 3 168.0313 | |
| 3 194.3402 | |
| 3 206.7016 | |
| 3 231.3377 | |
| 3 183.6412 | |
| 3 182.6164 | |
| 3 230.2448 | |
| 3 183.3939 | |
| 3 213.6834 | |
| 3 238.4495 | |
| 3 221.2704 | |
| 3 219.2889 | |
| 3 234.4437 | |
| 3 254.1628 | |
| 3 243.4014 | |
| 3 232.0997 | |
| 3 262.5382 | |
| 3 275.2665 | |
| 3 318.0031 | |
| 3 311.4240 | |
| 3 312.4827 | |
| 3 334.3968 | |
| 3 337.0912 | |
| 3 328.8444 | |
| 3 363.9228 | |
| 3 329.9624 | |
| 3 298.1968 | |
| 3 238.2832 | |
| 3 249.5874 | |
| 3 178.9900 | |
| 3 208.7650 | |
| 3 168.8956 | |
| 3 190.7429 | |
| 3 221.8034 | |
| 3 146.1443 | |
| 3 108.2577 | |
| 3 084.3652 | |
| 3 104.1882 | |
| 3 093.7539 | |
| 3 038.8346 | |
| 3 141.0105 | |
| 3 048.0292 | |
| 2 947.2824 | |
| 3 040.9778 | |
| 3 078.6844 | |
| 3 126.9798 | |
| 3 208.1755 | |
| 3 146.1718 | |
| 3 017.5069 | |
| 2 964.8458 | |
| 2 899.8419 | |
| 2 815.7667 | |
| 2 577.5715 | |
| 2 584.3588 | |
| 2 612.4163 | |
| 2 631.5220 | |
| 2 616.2872 | |
| 2 612.5600 | |
| 2 618.9444 | |
| 2 611.6447 | |
| 2 565.7175 | |
| 2 591.6547 | |
| 2 583.1945 | |
| 2 586.2184 | |
| 2 602.1978 | |
| 2 571.1451 | |
| 2 615.6215 | |
| 2 582.6667 | |
| 2 558.7254 | |
| 2 532.6463 | |
| 2 558.1721 | |
| 2 564.0959 | |
| 2 532.3751 | |
| 2 555.7454 | |
| 2 523.8384 | |
| 2 562.1990 | |
| 2 582.9175 | |
| 2 519.0351 | |
| 2 537.4471 | |
| 2 575.8389 | |
| 2 557.8074 | |
| 2 528.7266 | |
| 2 509.1004 | |
| 2 474.8536 | |
| 2 480.1331 | |
| 2 489.0067 | |
| 2 460.8941 | |
| 2 488.3511 | |
| 2 517.8368 | |
| 2 520.0315 | |
| 2 530.8325 | |
| 2 519.3381 | |
| 2 652.7596 | |
| 2 678.7208 | |
| 2 720.1713 | |
| 2 747.6636 | |
| 2 757.6781 | |
| 2 755.3685 | |
| 2 780.4126 | |
| 2 775.4179 | |
| 2 777.0101 | |
| 2 761.5934 | |
| 2 782.9887 | |
| 2 795.7266 | |
| 2 779.6224 | |
| 2 785.1914 | |
| 2 778.8039 | |
| 2 743.9521 | |
| 2 767.6173 | |
| 2 768.0650 | |
| 2 749.2370 | |
| 2 773.6525 | |
| 2 772.7268 | |
| 2 764.2498 | |
| 2 761.4427 | |
| 2 792.2144 | |
| 2 768.5364 | |
| 2 775.5005 | |
| 2 766.1178 | |
| 1 053.2997 | |
| 1 060.8775 | |
| 1 062.3939 | |
| 1 068.9523 | |
| 1 065.8505 | |
| 1 067.2670 | |
| 1 074.6675 | |
| 1 066.5982 | |
| 1 068.9022 | |
| 1 085.9126 | |
| 1 081.8923 | |
| 1 076.2648 | |
| 1 078.1678 | |
| 1 077.0113 | |
| 1 072.6458 | |
| 1 061.9512 | |
| 1 056.9176 | |
| 1 067.5287 | |
| 1 066.1355 | |
| 1 063.2963 | |
| 1 067.7794 | |
| 1 072.3090 | |
| 1 093.1474 | |
| 1 084.4271 | |
| 1 088.5384 | |
| 1 096.0291 | |
| 1 101.1654 | |
| 1 095.4648 | |
| 1 097.5246 | |
| 1 095.2655 | |
| 1 089.5241 | |
| 1 087.4232 | |
| 1 083.5769 | |
| 1 092.7698 | |
| 1 071.2937 | |
| 1 089.0439 | |
| 419.4710 | |
| 414.9967 | |
| 409.0135 | |
| 408.8184 | |
| 405.8280 | |
| 407.2053 | |
| 410.8217 | |
| 386.4790 | |
| 388.1767 | |
| 388.2187 | |
| 364.3992 | |
| 361.7061 | |
| 366.9607 | |
| 364.6952 | |
| 364.7227 | |
| 362.5925 | |
| 359.8146 | |
| 357.5314 | |
| 356.7268 | |
| 357.8989 | |
| 353.6815 | |
| 355.3246 | |
| 355.5093 | |
| 355.2929 | |
| 351.0406 | |
| 353.0209 | |
| 355.2766 | |
| 355.9080 | |
| 355.7372 | |
| 355.7683 | |
| 357.9685 | |
| 357.5638 | |
| 355.3903 | |
| 357.7211 | |
| 354.0866 | |
| 353.2541 | |
| 349.1202 | |
| 343.3777 | |
| 339.8098 | |
| 343.9781 | |
| 342.8600 | |
| 340.0429 | |
| 338.9722 | |
| 337.5472 | |
| 337.2239 | |
| 336.2574 | |
| 333.6017 | |
| 333.8983 | |
| 333.0159 | |
| 332.0426 | |
| 330.3398 | |
| 327.6226 | |
| 332.6563 | |
| 330.6738 | |
| 336.8969 | |
| 334.9384 | |
| 333.6065 | |
| 329.3867 | |
| 326.1278 | |
| 327.3574 | |
| 329.2611 | |
| 329.7507 | |
| 329.1162 | |
| 324.9861 | |
| 327.5378 | |
| 328.0849 | |
| 327.8456 | |
| 326.5752 | |
| 325.0459 | |
| 325.1648 | |
| 325.0027 | |
| 326.6914 | |
| 325.6356 | |
| 324.4425 | |
| 326.1770 | |
| 329.4295 | |
| 325.4217 | |
| 325.7375 | |
| 233.4752 | |
| 233.9277 | |
| 232.7051 | |
| 231.8528 | |
| 232.4742 | |
| 230.3667 | |
| 230.8018 | |
| 232.0358 | |
| 233.1594 | |
| 232.3639 | |
| 231.4367 | |
| 233.8153 | |
| 234.3367 | |
| 234.0221 | |
| 234.5847 | |
| 235.2605 | |
| 233.2720 | |
| 231.5816 | |
| 231.7153 | |
| 231.4269 | |
| 230.2007 | |
| 231.6842 | |
| 227.9884 | |
| 227.9542 | |
| 227.3739 | |
| 225.9886 | |
| 228.9014 | |
| 235.9317 | |
| 236.0495 | |
| 237.6556 | |
| 233.3610 | |
| 232.8401 | |
| 237.0022 | |
| 237.5233 | |
| 238.3625 |