История на дневни ставки MDL /SDP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 молдовско леу = 34 469.8503 Суданският динар
минимум на
1 молдовско леу = 225.4610 Суданският динар
Date | MDL/SDP |
---|---|
34 148.3342 | |
34 164.4297 | |
34 165.4626 | |
33 874.5314 | |
34 425.6650 | |
33 954.8167 | |
34 469.8503 | |
34 003.7079 | |
33 795.2085 | |
33 812.3531 | |
33 946.7654 | |
33 694.7404 | |
33 695.8638 | |
33 924.5467 | |
33 734.7668 | |
33 916.7493 | |
33 836.0860 | |
33 786.6969 | |
34 095.5924 | |
34 204.5110 | |
33 742.1218 | |
33 765.9716 | |
33 932.7827 | |
34 073.7535 | |
33 583.8981 | |
33 618.8023 | |
33 715.7936 | |
33 543.7766 | |
33 506.1104 | |
33 148.4488 | |
33 626.9153 | |
33 309.1989 | |
33 565.4035 | |
33 489.1246 | |
33 594.8878 | |
33 504.0426 | |
33 847.8297 | |
33 689.0700 | |
33 702.4663 | |
34 141.0475 | |
33 757.2944 | |
33 656.8240 | |
34 049.5962 | |
32 554.2099 | |
32 485.3011 | |
32 570.5277 | |
33 262.9941 | |
33 326.0695 | |
33 624.9948 | |
33 793.6645 | |
33 987.1186 | |
33 945.3497 | |
33 922.0970 | |
33 730.9716 | |
33 408.2486 | |
31 364.9136 | |
31 766.4551 | |
30 217.8006 | |
29 966.8358 | |
29 794.4545 | |
30 058.8748 | |
30 055.5995 | |
30 266.2744 | |
30 325.0632 | |
29 975.2251 | |
29 706.0324 | |
29 396.8334 | |
29 475.9233 | |
29 365.5304 | |
29 206.7424 | |
29 264.4211 | |
29 193.3587 | |
29 710.4603 | |
29 510.2411 | |
29 506.5858 | |
29 255.0535 | |
29 443.9832 | |
29 119.7620 | |
28 850.9344 | |
29 416.5998 | |
28 857.3147 | |
29 088.9444 | |
29 098.8711 | |
29 352.9692 | |
29 370.4781 | |
29 201.9326 | |
29 639.4134 | |
29 559.4271 | |
29 368.1996 | |
29 254.3218 | |
29 355.3332 | |
29 234.8192 | |
29 584.8538 | |
29 574.6614 | |
29 412.0369 | |
29 511.7865 | |
23 516.4607 | |
23 534.0136 | |
23 268.0710 | |
23 291.0572 | |
23 793.6069 | |
24 040.8936 | |
24 170.7145 | |
24 220.2392 | |
24 213.1907 | |
24 217.1012 | |
24 361.9714 | |
24 633.3796 | |
24 950.8124 | |
24 803.9274 | |
24 683.9448 | |
24 322.5093 | |
24 372.3662 | |
24 326.7114 | |
24 296.9338 | |
24 677.7616 | |
24 505.0661 | |
24 565.7951 | |
24 631.2444 | |
24 755.5366 | |
24 565.1761 | |
24 747.8820 | |
24 991.7979 | |
24 944.4817 | |
25 138.7804 | |
25 088.7606 | |
25 375.2422 | |
25 348.1651 | |
25 130.0563 | |
24 894.9707 | |
24 952.8620 | |
25 036.9079 | |
24 879.8124 | |
24 969.2759 | |
25 062.4674 | |
25 318.5664 | |
25 034.4123 | |
24 930.8381 | |
24 620.2833 | |
24 715.1668 | |
24 732.1897 | |
25 067.6342 | |
24 893.1283 | |
24 395.2112 | |
24 441.8811 | |
24 134.8959 | |
23 855.8942 | |
23 249.5169 | |
22 626.0919 | |
22 616.3447 | |
21 453.4914 | |
21 322.3935 | |
21 147.5160 | |
21 262.6780 | |
20 961.8108 | |
21 186.1167 | |
21 386.7232 | |
21 431.9986 | |
21 453.3890 | |
3 141.8513 | |
3 173.5800 | |
3 136.3005 | |
3 200.9947 | |
3 168.0313 | |
3 194.3402 | |
3 206.7016 | |
3 231.3377 | |
3 183.6412 | |
3 182.6164 | |
3 230.2448 | |
3 183.3939 | |
3 213.6834 | |
3 238.4495 | |
3 221.2704 | |
3 219.2889 | |
3 234.4437 | |
3 254.1628 | |
3 243.4014 | |
3 232.0997 | |
3 262.5382 | |
3 275.2665 | |
3 318.0031 | |
3 311.4240 | |
3 312.4827 | |
3 334.3968 | |
3 337.0912 | |
3 328.8444 | |
3 363.9228 | |
3 329.9624 | |
3 298.1968 | |
3 238.2832 | |
3 249.5874 | |
3 178.9900 | |
3 208.7650 | |
3 168.8956 | |
3 190.7429 | |
3 221.8034 | |
3 146.1443 | |
3 108.2577 | |
3 084.3652 | |
3 104.1882 | |
3 093.7539 | |
3 038.8346 | |
3 141.0105 | |
3 048.0292 | |
2 947.2824 | |
3 040.9778 | |
3 078.6844 | |
3 126.9798 | |
3 208.1755 | |
3 146.1718 | |
3 017.5069 | |
2 964.8458 | |
2 899.8419 | |
2 815.7667 | |
2 577.5715 | |
2 584.3588 | |
2 612.4163 | |
2 631.5220 | |
2 616.2872 | |
2 612.5600 | |
2 618.9444 | |
2 611.6447 | |
2 565.7175 | |
2 591.6547 | |
2 583.1945 | |
2 586.2184 | |
2 602.1978 | |
2 571.1451 | |
2 615.6215 | |
2 582.6667 | |
2 558.7254 | |
2 532.6463 | |
2 558.1721 | |
2 564.0959 | |
2 532.3751 | |
2 555.7454 | |
2 523.8384 | |
2 562.1990 | |
2 582.9175 | |
2 519.0351 | |
2 537.4471 | |
2 575.8389 | |
2 557.8074 | |
2 528.7266 | |
2 509.1004 | |
2 474.8536 | |
2 480.1331 | |
2 489.0067 | |
2 460.8941 | |
2 488.3511 | |
2 517.8368 | |
2 520.0315 | |
2 530.8325 | |
2 519.3381 | |
2 652.7596 | |
2 678.7208 | |
2 720.1713 | |
2 747.6636 | |
2 757.6781 | |
2 755.3685 | |
2 780.4126 | |
2 775.4179 | |
2 777.0101 | |
2 761.5934 | |
2 782.9887 | |
2 795.7266 | |
2 779.6224 | |
2 785.1914 | |
2 778.8039 | |
2 743.9521 | |
2 767.6173 | |
2 768.0650 | |
2 749.2370 | |
2 773.6525 | |
2 772.7268 | |
2 764.2498 | |
2 761.4427 | |
2 792.2144 | |
2 768.5364 | |
2 775.5005 | |
2 766.1178 | |
1 053.2997 | |
1 060.8775 | |
1 062.3939 | |
1 068.9523 | |
1 065.8505 | |
1 067.2670 | |
1 074.6675 | |
1 066.5982 | |
1 068.9022 | |
1 085.9126 | |
1 081.8923 | |
1 076.2648 | |
1 078.1678 | |
1 077.0113 | |
1 072.6458 | |
1 061.9512 | |
1 056.9176 | |
1 067.5287 | |
1 066.1355 | |
1 063.2963 | |
1 067.7794 | |
1 072.3090 | |
1 093.1474 | |
1 084.4271 | |
1 088.5384 | |
1 096.0291 | |
1 101.1654 | |
1 095.4648 | |
1 097.5246 | |
1 095.2655 | |
1 089.5241 | |
1 087.4232 | |
1 083.5769 | |
1 092.7698 | |
1 071.2937 | |
1 089.0439 | |
419.4710 | |
414.9967 | |
409.0135 | |
408.8184 | |
405.8280 | |
407.2053 | |
410.8217 | |
386.4790 | |
388.1767 | |
388.2187 | |
364.3992 | |
361.7061 | |
366.9607 | |
364.6952 | |
364.7227 | |
362.5925 | |
359.8146 | |
357.5314 | |
356.7268 | |
357.8989 | |
353.6815 | |
355.3246 | |
355.5093 | |
355.2929 | |
351.0406 | |
353.0209 | |
355.2766 | |
355.9080 | |
355.7372 | |
355.7683 | |
357.9685 | |
357.5638 | |
355.3903 | |
357.7211 | |
354.0866 | |
353.2541 | |
349.1202 | |
343.3777 | |
339.8098 | |
343.9781 | |
342.8600 | |
340.0429 | |
338.9722 | |
337.5472 | |
337.2239 | |
336.2574 | |
333.6017 | |
333.8983 | |
333.0159 | |
332.0426 | |
330.3398 | |
327.6226 | |
332.6563 | |
330.6738 | |
336.8969 | |
334.9384 | |
333.6065 | |
329.3867 | |
326.1278 | |
327.3574 | |
329.2611 | |
329.7507 | |
329.1162 | |
324.9861 | |
327.5378 | |
328.0849 | |
327.8456 | |
326.5752 | |
325.0459 | |
325.1648 | |
325.0027 | |
326.6914 | |
325.6356 | |
324.4425 | |
326.1770 | |
329.4295 | |
325.4217 | |
325.7375 | |
233.4752 | |
233.9277 | |
232.7051 | |
231.8528 | |
232.4742 | |
230.3667 | |
230.8018 | |
232.0358 | |
233.1594 | |
232.3639 | |
231.4367 | |
233.8153 | |
234.3367 | |
234.0221 | |
234.5847 | |
235.2605 | |
233.2720 | |
231.5816 | |
231.7153 | |
231.4269 | |
230.2007 | |
231.6842 | |
227.9884 | |
227.9542 | |
227.3739 | |
225.9886 | |
228.9014 | |
235.9317 | |
236.0495 | |
237.6556 | |
233.3610 | |
232.8401 | |
237.0022 | |
237.5233 | |
238.3625 |