Historique des taux quotidiens MDL /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu moldave = 35 412.23328 livre soudanaise
le minimum le
1 leu moldave = 0.09474 livre soudanaise
Historique des prix SDP / MDL
| Date | MDL/SDP |
| | 35 063.49842 |
| | 0.09672 |
| | 0.09606 |
| | 0.09716 |
| | 0.09615 |
| | 0.09519 |
| | 33 500.00501 |
| | 33 508.90189 |
| | 33 610.34424 |
| | 33 275.44065 |
| | 33 239.89579 |
| | 33 804.95515 |
| | 33 777.17609 |
| | 33 777.47507 |
| | 33 756.00399 |
| | 33 634.59022 |
| | 33 858.06857 |
| | 33 803.54919 |
| | 33 973.59634 |
| | 33 621.83565 |
| | 33 786.21106 |
| | 33 820.27336 |
| | 33 330.32482 |
| | 33 387.63474 |
| | 33 519.03013 |
| | 33 632.96947 |
| | 33 712.83228 |
| | 33 975.13231 |
| | 34 135.94775 |
| | 34 312.96201 |
| | 34 016.53375 |
| | 34 404.18087 |
| | 34 349.21594 |
| | 34 269.48642 |
| | 34 547.89216 |
| | 34 699.97192 |
| | 34 945.21605 |
| | 34 366.56003 |
| | 34 641.77011 |
| | 34 655.65411 |
| | 34 821.01679 |
| | 34 444.63633 |
| | 34 828.52541 |
| | 34 769.92937 |
| | 34 677.89413 |
| | 34 416.23877 |
| | 34 378.29691 |
| | 34 862.10251 |
| | 34 865.84723 |
| | 34 845.77760 |
| | 34 879.96448 |
| | 35 104.14095 |
| | 34 880.64828 |
| | 35 038.05796 |
| | 35 302.76610 |
| | 35 100.37194 |
| | 34 990.98941 |
| | 34 429.65905 |
| | 34 891.39001 |
| | 34 313.79104 |
| | 34 605.32675 |
| | 34 593.13905 |
| | 34 458.71792 |
| | 33 927.47431 |
| | 34 371.59138 |
| | 33 998.90028 |
| | 33 890.42416 |
| | 33 735.71498 |
| | 34 004.96645 |
| | 34 479.90377 |
| | 34 448.22399 |
| | 34 174.39760 |
| | 33 541.64679 |
| | 34 110.42444 |
| | 33 856.03821 |
| | 33 398.12177 |
| | 33 420.04275 |
| | 33 537.63142 |
| | 33 376.72089 |
| | 32 637.17314 |
| | 32 753.22022 |
| | 32 694.03721 |
| | 32 682.72468 |
| | 32 891.38655 |
| | 33 218.90953 |
| | 32 390.76184 |
| | 32 839.54680 |
| | 32 975.68589 |
| | 33 250.62724 |
| | 33 234.99694 |
| | 33 274.42952 |
| | 32 981.00786 |
| | 33 170.30213 |
| | 33 490.70468 |
| | 33 358.14676 |
| | 33 752.55479 |
| | 33 600.05783 |
| | 33 560.46756 |
| | 33 824.54493 |
| | 33 944.73410 |
| | 34 019.04901 |
| | 34 011.59783 |
| | 34 014.64928 |
| | 34 094.54182 |
| | 34 055.16279 |
| | 34 287.22303 |
| | 33 924.65947 |
| | 33 935.60040 |
| | 34 094.11998 |
| | 33 793.46244 |
| | 34 109.05194 |
| | 34 007.27610 |
| | 34 019.31138 |
| | 33 844.91299 |
| | 34 103.27436 |
| | 34 104.62934 |
| | 34 096.00844 |
| | 34 344.85990 |
| | 33 988.58113 |
| | 34 035.76496 |
| | 34 008.05498 |
| | 34 148.33422 |
| | 34 164.42971 |
| | 34 165.46262 |
| | 33 874.53137 |
| | 34 425.66503 |
| | 33 954.81671 |
| | 34 469.85028 |
| | 34 003.70786 |
| | 33 795.20853 |
| | 33 812.35308 |
| | 33 946.76536 |
| | 33 694.74044 |
| | 33 695.86376 |
| | 33 924.54669 |
| | 33 734.76676 |
| | 33 916.74926 |
| | 33 836.08601 |
| | 33 786.69692 |
| | 34 095.59238 |
| | 34 204.51100 |
| | 33 742.12182 |
| | 33 765.97158 |
| | 33 932.78274 |
| | 34 073.75351 |
| | 33 583.89813 |
| | 33 618.80228 |
| | 33 715.79365 |
| | 33 543.77658 |
| | 33 506.11041 |
| | 33 148.44882 |
| | 33 626.91526 |
| | 33 309.19894 |
| | 33 565.40350 |
| | 33 489.12461 |
| | 33 594.88785 |
| | 33 504.04257 |
| | 33 847.82971 |
| | 33 689.06996 |
| | 33 702.46628 |
| | 34 141.04750 |
| | 33 757.29439 |
| | 33 656.82398 |
| | 34 049.59620 |
| | 32 554.20986 |
| | 32 485.30107 |
| | 32 570.52774 |
| | 33 262.99405 |
| | 33 326.06950 |
| | 33 624.99477 |
| | 33 793.66446 |
| | 33 987.11864 |
| | 33 945.34970 |
| | 33 922.09700 |
| | 33 730.97159 |
| | 33 408.24865 |
| | 31 364.91361 |
| | 31 766.45511 |
| | 30 217.80062 |
| | 29 966.83581 |
| | 29 794.45452 |
| | 30 058.87477 |
| | 30 055.59952 |
| | 30 266.27439 |
| | 30 325.06323 |
| | 29 975.22507 |
| | 29 706.03243 |
| | 29 396.83342 |
| | 29 475.92331 |
| | 29 365.53040 |
| | 29 206.74237 |
| | 29 264.42112 |
| | 29 193.35874 |
| | 29 710.46032 |
| | 29 510.24111 |
| | 29 506.58577 |
| | 29 255.05351 |
| | 29 443.98318 |
| | 29 119.76195 |
| | 28 850.93444 |
| | 29 416.59981 |
| | 28 857.31465 |
| | 29 088.94439 |
| | 29 098.87108 |
| | 29 352.96916 |
| | 29 370.47806 |
| | 29 201.93258 |
| | 29 639.41337 |
| | 29 559.42707 |
| | 29 368.19960 |
| | 29 254.32184 |
| | 29 355.33322 |
| | 29 234.81920 |
| | 29 584.85378 |
| | 29 574.66136 |
| | 29 412.03695 |
| | 29 511.78651 |
| | 23 516.46075 |
| | 23 534.01361 |
| | 23 268.07104 |
| | 23 291.05723 |
| | 23 793.60693 |
| | 24 040.89360 |
| | 24 170.71446 |
| | 24 220.23924 |
| | 24 213.19073 |
| | 24 217.10118 |
| | 24 361.97137 |
| | 24 633.37961 |
| | 24 950.81235 |
| | 24 803.92740 |
| | 24 683.94478 |
| | 24 322.50929 |
| | 24 372.36624 |
| | 24 326.71135 |
| | 24 296.93382 |
| | 24 677.76162 |
| | 24 505.06606 |
| | 24 565.79513 |
| | 24 631.24437 |
| | 24 755.53656 |
| | 24 565.17615 |
| | 24 747.88205 |
| | 24 991.79787 |
| | 24 944.48170 |
| | 25 138.78036 |
| | 25 088.76060 |
| | 25 375.24223 |
| | 25 348.16508 |
| | 25 130.05631 |
| | 24 894.97071 |
| | 24 952.86200 |
| | 25 036.90786 |
| | 24 879.81241 |
| | 24 969.27589 |
| | 25 062.46744 |
| | 25 318.56640 |
| | 25 034.41230 |
| | 24 930.83812 |
| | 24 620.28325 |
| | 24 715.16682 |
| | 24 732.18970 |
| | 25 067.63423 |
| | 24 893.12835 |
| | 24 395.21115 |
| | 24 441.88110 |
| | 24 134.89586 |
| | 23 855.89424 |
| | 23 249.51689 |
| | 22 626.09190 |
| | 22 616.34467 |
| | 21 453.49137 |
| | 21 322.39346 |
| | 21 147.51597 |
| | 21 262.67801 |
| | 20 961.81080 |
| | 21 186.11667 |
| | 21 386.72319 |
| | 21 431.99861 |
| | 21 453.38903 |
| | 3 141.85131 |
| | 3 173.57999 |
| | 3 136.30052 |
| | 3 200.99472 |
| | 3 168.03133 |
| | 3 194.34017 |
| | 3 206.70156 |
| | 3 231.33774 |
| | 3 183.64120 |
| | 3 182.61637 |
| | 3 230.24479 |
| | 3 183.39392 |
| | 3 213.68337 |
| | 3 238.44951 |
| | 3 221.27038 |
| | 3 219.28888 |
| | 3 234.44370 |
| | 3 254.16280 |
| | 3 243.40139 |
| | 3 232.09973 |
| | 3 262.53818 |
| | 3 275.26645 |
| | 3 318.00314 |
| | 3 311.42396 |
| | 3 312.48274 |
| | 3 334.39679 |
| | 3 337.09117 |
| | 3 328.84440 |
| | 3 363.92275 |
| | 3 329.96241 |
| | 3 298.19684 |
| | 3 238.28318 |
| | 3 249.58744 |
| | 3 178.99000 |
| | 3 208.76497 |
| | 3 168.89558 |
| | 3 190.74294 |
| | 3 221.80338 |
| | 3 146.14432 |
| | 3 108.25769 |
| | 3 084.36523 |
| | 3 104.18818 |
| | 3 093.75385 |
| | 3 038.83456 |
| | 3 141.01050 |
| | 3 048.02918 |
| | 2 947.28244 |
| | 3 040.97781 |
| | 3 078.68441 |
| | 3 126.97976 |
| | 3 208.17549 |
| | 3 146.17185 |
| | 3 017.50691 |
| | 2 964.84584 |
| | 2 899.84186 |
| | 2 815.76670 |
| | 2 577.57148 |
| | 2 584.35877 |
| | 2 612.41632 |
| | 2 631.52203 |
| | 2 616.28718 |
| | 2 612.55996 |
| | 2 618.94443 |
| | 2 611.64474 |
| | 2 565.71751 |
| | 2 591.65468 |
| | 2 583.19453 |
| | 2 586.21838 |
| | 2 602.19778 |
| | 2 571.14512 |
| | 2 615.62152 |
| | 2 582.66673 |
| | 2 558.72540 |
| | 2 532.64628 |
| | 2 558.17215 |
| | 2 564.09594 |
| | 2 532.37505 |
| | 2 555.74539 |
| | 2 523.83836 |
| | 2 562.19903 |
| | 2 582.91754 |
| | 2 519.03513 |
| | 2 537.44712 |
| | 2 575.83886 |
| | 2 557.80739 |
| | 2 528.72658 |
| | 2 509.10038 |
| | 2 474.85361 |
| | 2 480.13312 |
| | 2 489.00669 |
| | 2 460.89406 |
| | 2 488.35106 |
| | 2 517.83677 |
| | 2 520.03147 |
| | 2 530.83247 |
| | 2 519.33810 |
| | 2 652.75957 |
| | 2 678.72081 |
| | 2 720.17129 |
| | 2 747.66365 |
| | 2 757.67811 |
| | 2 755.36847 |
| | 2 780.41263 |
| | 2 775.41794 |
| | 2 777.01005 |
| | 2 761.59344 |
| | 2 782.98871 |
| | 2 795.72663 |
| | 2 779.62244 |
| | 2 785.19143 |
| | 2 778.80391 |
| | 2 743.95211 |
| | 2 767.61731 |
| | 2 768.06503 |
| | 2 749.23697 |
| | 2 773.65250 |
| | 2 772.72680 |
| | 2 764.24975 |
| | 2 761.44273 |
| | 2 792.21443 |
| | 2 768.53637 |
| | 2 775.50046 |
| | 2 766.11780 |
| | 1 053.29970 |
| | 1 060.87747 |
| | 1 062.39390 |
| | 1 068.95226 |
| | 1 065.85051 |
| | 1 067.26704 |
| | 1 074.66750 |
| | 1 066.59824 |
| | 1 068.90225 |
| | 1 085.91264 |
| | 1 081.89225 |
| | 1 076.26480 |
| | 1 078.16778 |
| | 1 077.01126 |
| | 1 072.64583 |
| | 1 061.95117 |
| | 1 056.91760 |
| | 1 067.52872 |
| | 1 066.13551 |
| | 1 063.29631 |
| | 1 067.77943 |
| | 1 072.30904 |
| | 1 093.14739 |
| | 1 084.42706 |
| | 1 088.53839 |
| | 1 096.02914 |
| | 1 101.16538 |
| | 1 095.46477 |
| | 1 097.52465 |
| | 1 095.26547 |
| | 1 089.52414 |
| | 1 087.42324 |
| | 1 083.57691 |
| | 1 092.76979 |
| | 1 071.29372 |
| | 1 089.04390 |
| | 419.47101 |
| | 414.99670 |
| | 409.01347 |
| | 408.81839 |
| | 405.82803 |
| | 407.20534 |
| | 410.82172 |
| | 386.47903 |
| | 388.17669 |
| | 388.21871 |
| | 364.39915 |
| | 361.70611 |
| | 366.96070 |
| | 364.69516 |
| | 364.72266 |
| | 362.59255 |
| | 359.81462 |
| | 357.53140 |
| | 356.72678 |
| | 357.89891 |
| | 353.68147 |
| | 355.32457 |
| | 355.50926 |
| | 355.29290 |
| | 351.04060 |
| | 353.02090 |
| | 355.27659 |
| | 355.90799 |
| | 355.73721 |
| | 355.76825 |
| | 357.96849 |
| | 357.56378 |
| | 355.39025 |
| | 357.72110 |
| | 354.08657 |
| | 353.25413 |
| | 349.12021 |
| | 343.37768 |
| | 339.80981 |
| | 343.97814 |
| | 342.86001 |
| | 340.04295 |
| | 338.97219 |
| | 337.54717 |
| | 337.22394 |
| | 336.25740 |
| | 333.60171 |
| | 333.89826 |
| | 333.01585 |
| | 332.04259 |
| | 330.33979 |
| | 327.62258 |
| | 332.65632 |
| | 330.67380 |
| | 336.89695 |
| | 334.93845 |
| | 333.60653 |
| | 329.38670 |
| | 326.12780 |
| | 327.35741 |
| | 329.26111 |
| | 329.75065 |
| | 329.11623 |
| | 324.98613 |
| | 327.53777 |
| | 328.08485 |
| | 327.84564 |
| | 326.57517 |
| | 325.04595 |
| | 325.16477 |
| | 325.00271 |
| | 326.69137 |
| | 325.63555 |
| | 324.44255 |
| | 326.17696 |
| | 329.42954 |
| | 325.42174 |
| | 325.73748 |
| | 233.47523 |
| | 233.92772 |
| | 232.70515 |
| | 231.85276 |
| | 232.47422 |
| | 230.36674 |
| | 230.80181 |
| | 232.03576 |
| | 233.15940 |
| | 232.36385 |
| | 231.43673 |
| | 233.81528 |
| | 234.33674 |
| | 234.02213 |
| | 234.58468 |
| | 235.26054 |
| | 233.27198 |
| | 231.58161 |
| | 231.71533 |
| | 231.42692 |
| | 230.20073 |
| | 231.68421 |
| | 227.98839 |
| | 227.95420 |
| | 227.37388 |
| | 225.98858 |
| | 228.90138 |
| | 235.93171 |
| | 236.04945 |
| | 237.65563 |
| | 233.36104 |
| | 232.84011 |
| | 237.00222 |
| | 237.52334 |
| | 238.36246 |