Istoric naira nigeriană / liră din Sudanul de Sud

Istoria de rate de zi cu zi NGN /SSP întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 naira nigeriană = 0.4251 liră din Sudanul de Sud

minim asupra

1 naira nigeriană = 0.0143 liră din Sudanul de Sud

Istoria Prețul de SSP / NGN

Date NGN/SSP
0.3163
0.3163
0.3164
0.3163
0.3164
0.3164
0.3166
0.3164
0.3164
0.3171
0.3169
0.3166
0.3173
0.3169
0.3157
0.3158
0.3162
0.3165
0.3172
0.3423
0.3423
0.3316
0.3188
0.3324
0.3182
0.3298
0.3290
0.3419
0.3423
0.3423
0.3286
0.3259
0.3419
0.3351
0.3366
0.3345
0.3360
0.3374
0.3419
0.3362
0.3391
0.3405
0.3399
0.3398
0.3423
0.3402
0.3396
0.3415
0.3410
0.3396
0.3401
0.3401
0.3414
0.3391
0.3369
0.3382
0.3376
0.3419
0.3387
0.3392
0.3348
0.3355
0.3361
0.3367
0.3362
0.3374
0.3362
0.3362
0.3365
0.3335
0.3371
0.3344
0.3340
0.3340
0.3382
0.3389
0.3440
0.3351
0.3446
0.3549
0.3554
0.3574
0.3583
0.3578
0.3576
0.3581
0.3592
0.3591
0.3591
0.3584
0.3590
0.3595
0.3587
0.3596
0.3595
0.3593
0.3595
0.3602
0.3599
0.3603
0.3603
0.3595
0.3595
0.3596
0.3602
0.3613
0.3605
0.3592
0.4251
0.3581
0.3580
0.3595
0.3605
0.3618
0.3618
0.3615
0.3596
0.3617
0.3611
0.4251
0.3618
0.3616
0.3617
0.3613
0.3618
0.3621
0.3619
0.3617
0.3618
0.3615
0.3623
0.3606
0.3628
0.3609
0.3598
0.3601
0.3606
0.3608
0.3599
0.3594
0.3580
0.3574
0.3574
0.3579
0.3579
0.3579
0.3583
0.3586
0.3593
0.3585
0.3589
0.3584
0.3583
0.3579
0.3588
0.3581
0.3579
0.3600
0.3591
0.3623
0.3605
0.3603
0.3613
0.3613
0.3608
0.3624
0.3608
0.3618
0.3617
0.3620
0.3618
0.3621
0.3611
0.3620
0.3615
0.3616
0.3622
0.3621
0.3618
0.3618
0.3628
0.3618
0.3621
0.3621
0.3616
0.3616
0.3617
0.3614
0.3611
0.3613
0.3616
0.3616
0.3620
0.3620
0.3633
0.3633
0.3616
0.3610
0.3621
0.3608
0.3607
0.3622
0.3659
0.3622
0.3621
0.3582
0.3552
0.3551
0.3535
0.3493
0.3471
0.3494
0.3476
0.3498
0.3430
0.3440
0.4007
0.3962
0.4092
0.3963
0.3912
0.3838
0.3899
0.3876
0.3789
0.3750
0.3763
0.3411
0.3418
0.3443
0.3453
0.2278
0.2286
0.2271
0.2231
0.0589
0.0595
0.0597
0.0598
0.2264
0.2266
0.2236
0.2245
0.2231
0.2274
0.2366
0.2450
0.2448
0.2366
0.2319
0.2286
0.2300
0.2288
0.2269
0.2275
0.1628
0.1644
0.1626
0.1606
0.1599
0.1592
0.1606
0.1351
0.1308
0.1311
0.1241
0.1324
0.1311
0.1289
0.1356
0.1440
0.1472
0.1245
0.1414
0.1562
0.1570
0.1581
0.1571
0.1649
0.1639
0.1640
0.1661
0.1338
0.1325
0.0680
0.0694
0.0686
0.0696
0.0706
0.0705
0.0697
0.0688
0.0693
0.0711
0.0717
0.0710
0.0711
0.0144
0.0143
0.0145
0.0148
0.0149
0.0153
0.0167
0.0166