Istoric liră din Sudanul de Sud / naira nigeriană

Istoria de rate de zi cu zi SSP /NGN întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 liră din Sudanul de Sud = 69.9276 naira nigeriană

minim asupra

1 liră din Sudanul de Sud = 0.9641 naira nigeriană

Istoria Prețul de NGN / SSP

Date SSP/NGN
11.3912
11.5298
11.4021
11.3558
11.5427
11.2077
9.4810
10.1730
9.4808
9.2212
9.5320
10.9089
10.8276
12.0103
12.2135
11.8433
11.9446
11.2647
11.3968
6.9476
6.9248
6.9179
7.3549
6.7891
6.9024
5.8690
6.0641
6.0792
6.1221
6.1460
6.2965
6.1697
6.1678
6.0518
6.7151
5.9161
5.8860
5.9003
5.9898
6.0507
5.9688
5.8152
5.9316
5.8761
5.8836
5.8977
5.8375
6.0848
5.9688
6.0467
5.8584
6.0120
5.2776
3.5529
3.5542
3.5369
3.5506
3.5472
3.5384
3.5340
3.5243
3.5346
3.5369
3.5347
3.5333
3.5369
3.5356
3.5332
3.5356
3.5211
3.5111
3.5038
3.4351
3.4230
3.4457
3.4098
3.4085
3.4087
3.3995
3.4002
3.3899
3.3773
3.3656
3.3681
3.3231
3.3191
3.3295
3.3235
3.2519
3.2915
3.2723
3.2529
3.2500
3.1936
3.2398
3.2357
3.2366
3.2123
3.2083
3.2083
3.2224
3.1871
3.1865
3.1858
3.1898
3.1918
3.1920
3.1874
3.1870
3.1924
3.1901
3.1882
3.1934
3.1935
3.1916
3.1932
3.1923
3.1925
3.1870
3.1760
3.1613
3.1575
3.1652
3.1655
3.1644
3.1647
3.1677
3.1675
3.1653
3.1653
3.1654
3.1673
3.1535
3.1672
3.1671
3.1618
3.1612
3.1602
3.1614
3.1606
3.1610
3.1584
3.1602
3.1602
3.1532
3.1557
3.1588
3.1514
3.1552
3.1671
3.1671
3.1627
3.1593
3.1526
2.9211
2.9211
3.0157
3.1372
3.0080
3.1426
3.0320
3.0392
2.9249
2.9211
2.9211
3.0430
3.0680
2.9249
2.9841
2.9706
2.9892
2.9761
2.9642
2.9249
2.9743
2.9492
2.9366
2.9424
2.9427
2.9211
2.9394
2.9446
2.9286
2.9326
2.9444
2.9403
2.9403
2.9288
2.9487
2.9686
2.9570
2.9621
2.9249
2.9525
2.9478
2.9867
2.9806
2.9749
2.9703
2.9748
2.9642
2.9748
2.9748
2.9714
2.9984
2.9665
2.9902
2.9937
2.9940
2.9571
2.9506
2.9070
2.9840
2.9016
2.8174
2.8136
2.7982
2.7906
2.7951
2.7964
2.7921
2.7841
2.7846
2.7845
2.7902
2.7859
2.7819
2.7876
2.7809
2.7816
2.7828
2.7818
2.7759
2.7787
2.7758
2.7752
2.7817
2.7814
2.7809
2.7760
2.7675
2.7743
2.7839
2.3526
2.7926
2.7931
2.7816
2.7740
2.7641
2.7637
2.7662
2.7809
2.7650
2.7694
2.3522
2.7636
2.7655
2.7644
2.7675
2.7636
2.7615
2.7629
2.7645
2.7636
2.7665
2.7598
2.7732
2.7560
2.7711
2.7792
2.7774
2.7733
2.7713
2.7788
2.7823
2.7933
2.7982
2.7982
2.7940
2.7939
2.7943
2.7909
2.7886
2.7828
2.7894
2.7867
2.7905
2.7909
2.7943
2.7871
2.7928
2.7939
2.7776
2.7845
2.7600
2.7740
2.7751
2.7675
2.7675
2.7713
2.7596
2.7713
2.7636
2.7648
2.7621
2.7643
2.7617
2.7695
2.7625
2.7660
2.7656
2.7612
2.7615
2.7639
2.7636
2.7566
2.7636
2.7617
2.7619
2.7654
2.7655
2.7650
2.7668
2.7694
2.7676
2.7655
2.7656
2.7627
2.7622
2.7523
2.7528
2.7656
2.7704
2.7616
2.7718
2.7721
2.7611
2.7329
2.7613
2.7619
2.7914
2.8153
2.8165
2.8292
2.8630
2.8807
2.8623
2.8773
2.8589
2.9157
2.9067
2.4957
2.5238
2.4439
2.5233
2.5563
2.6054
2.5649
2.5798
2.6392
2.6670
2.6576
2.9316
2.9258
2.9047
2.8963
4.3892
4.3742
4.4029
4.4824
16.9747
16.8053
16.7384
16.7250
4.4162
4.4132
4.4726
4.4539
4.4818
4.3981
4.2260
4.0820
4.0842
4.2265
4.3127
4.3748
4.3477
4.3703
4.4074
4.3958
6.1428
6.0829
6.1500
6.2250
6.2522
6.2800
6.2282
7.4030
7.6477
7.6253
8.0579
7.5509
7.6265
7.7556
7.3747
6.9449
6.7948
8.0353
7.0737
6.4040
6.3693
6.3255
6.3657
6.0658
6.1003
6.0977
6.0194
7.4740
7.5468
14.7005
14.4027
14.5685
14.3618
14.1737
14.1918
14.3508
14.5445
14.4361
14.0657
13.9498
14.0926
14.0643
69.3237
69.7374
68.9821
67.6665
67.1205
65.4437
59.7147
60.1633