Historical Nigerian naira / South Sudanese pound

History of daily rates NGN /SSP since Sunday, 15 November 2015.

The maximum was reached on

1 Nigerian naira = 0.42513 South Sudanese pound

the minimum on

1 Nigerian naira = 0.01430 South Sudanese pound

Price history of SSP / NGN

Date NGN/SSP
0.31570
0.31644
0.31714
0.31689
0.31658
0.31732
0.31693
0.31574
0.31575
0.31618
0.31653
0.31720
0.34234
0.34234
0.33160
0.31875
0.33245
0.31820
0.32981
0.32903
0.34189
0.34234
0.34234
0.32862
0.32594
0.34189
0.33510
0.33663
0.33454
0.33601
0.33736
0.34189
0.33621
0.33908
0.34053
0.33986
0.33983
0.34234
0.34020
0.33961
0.34146
0.34099
0.33963
0.34010
0.34010
0.34144
0.33913
0.33686
0.33818
0.33760
0.34189
0.33869
0.33923
0.33482
0.33550
0.33614
0.33667
0.33615
0.33736
0.33615
0.33616
0.33654
0.33351
0.33710
0.33442
0.33404
0.33400
0.33817
0.33892
0.34400
0.33512
0.34463
0.35494
0.35542
0.35737
0.35835
0.35777
0.35760
0.35815
0.35919
0.35912
0.35913
0.35840
0.35895
0.35947
0.35873
0.35959
0.35950
0.35935
0.35948
0.36024
0.35988
0.36025
0.36033
0.35949
0.35954
0.35960
0.36023
0.36133
0.36045
0.35921
0.42506
0.35808
0.35802
0.35950
0.36049
0.36178
0.36183
0.36150
0.35960
0.36166
0.36109
0.42513
0.36184
0.36160
0.36174
0.36133
0.36184
0.36213
0.36194
0.36173
0.36184
0.36146
0.36235
0.36060
0.36285
0.36087
0.35982
0.36005
0.36058
0.36084
0.35987
0.35942
0.35800
0.35738
0.35738
0.35791
0.35792
0.35787
0.35831
0.35861
0.35935
0.35850
0.35885
0.35836
0.35831
0.35787
0.35880
0.35807
0.35793
0.36003
0.35913
0.36233
0.36049
0.36034
0.36134
0.36134
0.36084
0.36237
0.36084
0.36184
0.36169
0.36205
0.36175
0.36210
0.36107
0.36199
0.36153
0.36158
0.36216
0.36212
0.36181
0.36184
0.36276
0.36184
0.36210
0.36206
0.36161
0.36160
0.36166
0.36143
0.36109
0.36133
0.36159
0.36159
0.36196
0.36202
0.36334
0.36327
0.36159
0.36096
0.36211
0.36078
0.36073
0.36217
0.36591
0.36215
0.36207
0.35824
0.35520
0.35505
0.35346
0.34929
0.34713
0.34937
0.34755
0.34978
0.34298
0.34404
0.40069
0.39623
0.40918
0.39630
0.39119
0.38381
0.38988
0.38763
0.37890
0.37495
0.37628
0.34111
0.34179
0.34427
0.34527
0.22783
0.22861
0.22712
0.22310
0.05891
0.05951
0.05974
0.05979
0.22644
0.22659
0.22358
0.22452
0.22312
0.22737
0.23663
0.24498
0.24485
0.23660
0.23187
0.22858
0.23001
0.22882
0.22689
0.22749
0.16279
0.16439
0.16260
0.16064
0.15994
0.15923
0.16056
0.13508
0.13076
0.13114
0.12410
0.13244
0.13112
0.12894
0.13560
0.14399
0.14717
0.12445
0.14137
0.15615
0.15700
0.15809
0.15709
0.16486
0.16393
0.16400
0.16613
0.13380
0.13251
0.06802
0.06943
0.06864
0.06963
0.07055
0.07046
0.06968
0.06875
0.06927
0.07109
0.07169
0.07096
0.07110
0.01443
0.01434
0.01450
0.01478
0.01490
0.01528
0.01675
0.01662