Historical Nigerian naira / South Sudanese pound

History of daily rates NGN /SSP since Sunday, 15 November 2015.

The maximum was reached on

1 Nigerian naira = 0.4251 South Sudanese pound

the minimum on

1 Nigerian naira = 0.0143 South Sudanese pound

Price history of SSP / NGN

Date NGN/SSP
0.3160
0.3157
0.3157
0.3159
0.3159
0.3159
0.3157
0.3171
0.3157
0.3157
0.3163
0.3163
0.3164
0.3163
0.3164
0.3164
0.3166
0.3164
0.3164
0.3171
0.3169
0.3166
0.3173
0.3169
0.3157
0.3158
0.3162
0.3165
0.3172
0.3423
0.3423
0.3316
0.3188
0.3324
0.3182
0.3298
0.3290
0.3419
0.3423
0.3423
0.3286
0.3259
0.3419
0.3351
0.3366
0.3345
0.3360
0.3374
0.3419
0.3362
0.3391
0.3405
0.3399
0.3398
0.3423
0.3402
0.3396
0.3415
0.3410
0.3396
0.3401
0.3401
0.3414
0.3391
0.3369
0.3382
0.3376
0.3419
0.3387
0.3392
0.3348
0.3355
0.3361
0.3367
0.3362
0.3374
0.3362
0.3362
0.3365
0.3335
0.3371
0.3344
0.3340
0.3340
0.3382
0.3389
0.3440
0.3351
0.3446
0.3549
0.3554
0.3574
0.3583
0.3578
0.3576
0.3581
0.3592
0.3591
0.3591
0.3584
0.3590
0.3595
0.3587
0.3596
0.3595
0.3593
0.3595
0.3602
0.3599
0.3603
0.3603
0.3595
0.3595
0.3596
0.3602
0.3613
0.3605
0.3592
0.4251
0.3581
0.3580
0.3595
0.3605
0.3618
0.3618
0.3615
0.3596
0.3617
0.3611
0.4251
0.3618
0.3616
0.3617
0.3613
0.3618
0.3621
0.3619
0.3617
0.3618
0.3615
0.3623
0.3606
0.3628
0.3609
0.3598
0.3601
0.3606
0.3608
0.3599
0.3594
0.3580
0.3574
0.3574
0.3579
0.3579
0.3579
0.3583
0.3586
0.3593
0.3585
0.3589
0.3584
0.3583
0.3579
0.3588
0.3581
0.3579
0.3600
0.3591
0.3623
0.3605
0.3603
0.3613
0.3613
0.3608
0.3624
0.3608
0.3618
0.3617
0.3620
0.3618
0.3621
0.3611
0.3620
0.3615
0.3616
0.3622
0.3621
0.3618
0.3618
0.3628
0.3618
0.3621
0.3621
0.3616
0.3616
0.3617
0.3614
0.3611
0.3613
0.3616
0.3616
0.3620
0.3620
0.3633
0.3633
0.3616
0.3610
0.3621
0.3608
0.3607
0.3622
0.3659
0.3622
0.3621
0.3582
0.3552
0.3551
0.3535
0.3493
0.3471
0.3494
0.3476
0.3498
0.3430
0.3440
0.4007
0.3962
0.4092
0.3963
0.3912
0.3838
0.3899
0.3876
0.3789
0.3750
0.3763
0.3411
0.3418
0.3443
0.3453
0.2278
0.2286
0.2271
0.2231
0.0589
0.0595
0.0597
0.0598
0.2264
0.2266
0.2236
0.2245
0.2231
0.2274
0.2366
0.2450
0.2448
0.2366
0.2319
0.2286
0.2300
0.2288
0.2269
0.2275
0.1628
0.1644
0.1626
0.1606
0.1599
0.1592
0.1606
0.1351
0.1308
0.1311
0.1241
0.1324
0.1311
0.1289
0.1356
0.1440
0.1472
0.1245
0.1414
0.1562
0.1570
0.1581
0.1571
0.1649
0.1639
0.1640
0.1661
0.1338
0.1325
0.0680
0.0694
0.0686
0.0696
0.0706
0.0705
0.0697
0.0688
0.0693
0.0711
0.0717
0.0710
0.0711
0.0144
0.0143
0.0145
0.0148
0.0149
0.0153
0.0167
0.0166