Tarihsel Nijerya nairası / Güney Sudan lirası

Günlük oranları Tarihi NGN /SSP beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Nijerya nairası = 0.4251 Güney Sudan lirası

üzerinde asgari

1 Nijerya nairası = 0.0143 Güney Sudan lirası

Fiyat tarihinin SSP / NGN

Date NGN/SSP
0.3163
0.3163
0.3164
0.3163
0.3164
0.3164
0.3166
0.3164
0.3164
0.3171
0.3169
0.3166
0.3173
0.3169
0.3157
0.3158
0.3162
0.3165
0.3172
0.3423
0.3423
0.3316
0.3188
0.3324
0.3182
0.3298
0.3290
0.3419
0.3423
0.3423
0.3286
0.3259
0.3419
0.3351
0.3366
0.3345
0.3360
0.3374
0.3419
0.3362
0.3391
0.3405
0.3399
0.3398
0.3423
0.3402
0.3396
0.3415
0.3410
0.3396
0.3401
0.3401
0.3414
0.3391
0.3369
0.3382
0.3376
0.3419
0.3387
0.3392
0.3348
0.3355
0.3361
0.3367
0.3362
0.3374
0.3362
0.3362
0.3365
0.3335
0.3371
0.3344
0.3340
0.3340
0.3382
0.3389
0.3440
0.3351
0.3446
0.3549
0.3554
0.3574
0.3583
0.3578
0.3576
0.3581
0.3592
0.3591
0.3591
0.3584
0.3590
0.3595
0.3587
0.3596
0.3595
0.3593
0.3595
0.3602
0.3599
0.3603
0.3603
0.3595
0.3595
0.3596
0.3602
0.3613
0.3605
0.3592
0.4251
0.3581
0.3580
0.3595
0.3605
0.3618
0.3618
0.3615
0.3596
0.3617
0.3611
0.4251
0.3618
0.3616
0.3617
0.3613
0.3618
0.3621
0.3619
0.3617
0.3618
0.3615
0.3623
0.3606
0.3628
0.3609
0.3598
0.3601
0.3606
0.3608
0.3599
0.3594
0.3580
0.3574
0.3574
0.3579
0.3579
0.3579
0.3583
0.3586
0.3593
0.3585
0.3589
0.3584
0.3583
0.3579
0.3588
0.3581
0.3579
0.3600
0.3591
0.3623
0.3605
0.3603
0.3613
0.3613
0.3608
0.3624
0.3608
0.3618
0.3617
0.3620
0.3618
0.3621
0.3611
0.3620
0.3615
0.3616
0.3622
0.3621
0.3618
0.3618
0.3628
0.3618
0.3621
0.3621
0.3616
0.3616
0.3617
0.3614
0.3611
0.3613
0.3616
0.3616
0.3620
0.3620
0.3633
0.3633
0.3616
0.3610
0.3621
0.3608
0.3607
0.3622
0.3659
0.3622
0.3621
0.3582
0.3552
0.3551
0.3535
0.3493
0.3471
0.3494
0.3476
0.3498
0.3430
0.3440
0.4007
0.3962
0.4092
0.3963
0.3912
0.3838
0.3899
0.3876
0.3789
0.3750
0.3763
0.3411
0.3418
0.3443
0.3453
0.2278
0.2286
0.2271
0.2231
0.0589
0.0595
0.0597
0.0598
0.2264
0.2266
0.2236
0.2245
0.2231
0.2274
0.2366
0.2450
0.2448
0.2366
0.2319
0.2286
0.2300
0.2288
0.2269
0.2275
0.1628
0.1644
0.1626
0.1606
0.1599
0.1592
0.1606
0.1351
0.1308
0.1311
0.1241
0.1324
0.1311
0.1289
0.1356
0.1440
0.1472
0.1245
0.1414
0.1562
0.1570
0.1581
0.1571
0.1649
0.1639
0.1640
0.1661
0.1338
0.1325
0.0680
0.0694
0.0686
0.0696
0.0706
0.0705
0.0697
0.0688
0.0693
0.0711
0.0717
0.0710
0.0711
0.0144
0.0143
0.0145
0.0148
0.0149
0.0153
0.0167
0.0166