Istoric rupie nepaleză / gulden Surinam

Istoria de rate de zi cu zi NPR /SRG întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 rupie nepaleză = 287.9983 gulden Surinam

minim asupra

1 rupie nepaleză = 30.8221 gulden Surinam

Istoria Prețul de SRG / NPR

Date NPR/SRG
284.7103
284.4519
285.6809
282.9009
285.5151
282.8330
282.9492
282.7034
283.6397
284.1229
284.0880
284.6106
283.9970
283.4201
282.8694
282.5848
281.5181
278.8995
279.8101
281.5570
282.0433
282.0415
280.9708
281.4727
284.1006
284.8935
286.3232
284.5462
286.0641
285.8064
287.9669
287.1368
284.1334
284.8933
285.4824
284.7839
283.0701
282.9895
282.0600
283.5199
285.0413
281.2766
281.6689
285.9630
285.9443
285.5937
284.5983
284.9765
285.4592
282.6559
282.8244
283.8806
284.2950
280.8469
285.9407
253.2042
253.2329
250.9012
250.8280
242.7612
246.1611
249.0320
248.3231
246.5174
240.3589
239.2827
238.9186
237.7341
240.8900
244.5173
240.0910
231.8007
229.4823
225.3932
218.8582
218.8933
213.5965
214.3877
216.5906
211.0613
216.9523
208.9784
200.8982
191.3287
190.8911
188.1644
184.4877
190.2890
184.9013
175.5909
176.1074
175.8290
175.3565
173.4690
174.1793
173.5695
167.4839
167.8308
167.4138
166.9226
169.9021
168.4866
169.0846
167.5028
167.6176
168.8531
172.7889
167.1945
171.6011
171.7919
175.5537
178.2877
177.3139
175.3886
156.2047
176.5717
176.7220
177.8863
178.2324
180.3029
180.9328
180.3989
178.4204
177.8965
177.0278
176.8912
180.3699
181.4081
180.9344
180.8594
181.5523
181.6569
180.0953
179.6732
179.9585
179.7188
178.1122
175.3849
174.9010
175.7157
175.5622
174.6440
178.5938
120.0011
120.3893
120.2252
119.6561
119.6956
118.3612
117.2728
117.6566
116.9526
118.8694
120.7712
121.1526
120.1407
119.1634
120.8414
120.4569
119.9973
120.4902
120.4550
119.9993
119.4246
120.4643
118.6493
117.8182
119.2460
118.6683
118.8979
118.8423
117.5506
119.0868
117.7898
118.5337
119.7024
119.3223
119.4162
62.8499
62.9401
62.8599
63.1204
63.2744
62.4471
61.6489
61.9268
61.6780
61.9248
61.7881
61.1443
61.7298
61.4123
60.5262
60.2603
61.0601
60.9383
61.0965
60.3493
61.0824
61.3749
61.0943
60.8614
61.0717
60.6168
61.1856
61.4476
62.1797
62.9519
64.0381
64.4050
65.1030
65.2821
64.8581
64.9779
65.1370
65.5165
64.5691
64.7012
65.0171
65.4053
65.3124
64.1291
64.6214
64.3162
64.9262
65.5327
65.2323
65.6234
65.2536
65.4835
65.4396
65.3769
65.0022
64.6635
65.4655
64.6736
65.1889
65.0148
65.7770
67.3380
67.0397
67.8375
67.7220
67.2694
66.9285
66.4995
66.5301
66.6600
66.7740
66.2208
65.8905
66.8448
66.2068
66.6391
66.9049
66.5512
67.0701
67.5430
67.6895
66.4356
65.4862
65.4075
64.8603
65.3788
64.7509
65.3429
65.5094
65.3237
66.6473
66.2189
66.1737
64.7003
65.4158
65.6673
65.7150
64.6293
63.6876
63.2529
63.1605
63.4065
62.8469
62.4096
63.9115
64.0404
64.1036
63.9529
65.5741
65.9728
66.0504
66.4759
67.3951
67.5434
67.5265
67.6828
67.7719
67.5867
68.2168
68.1419
68.9985
69.1331
69.1941
67.8934
69.0627
68.8223
69.9094
70.0310
70.6946
71.6092
71.5137
71.2960
71.1591
71.1045
71.4908
72.5841
71.8553
72.8010
72.8038
72.2227
72.2135
72.8121
71.9058
72.1032
71.7328
71.7876
71.9489
71.6052
71.4460
71.2005
71.7298
71.8801
71.0366
71.3492
71.5270
72.4404
72.2317
72.7125
72.3733
72.1879
72.4918
73.0287
71.8625
72.1469
72.4103
72.5769
72.3370
72.9763
73.3783
73.1113
73.0935
73.3458
72.9347
73.2782
73.1686
73.4759
72.8136
73.1723
73.3894
72.8676
72.5453
71.4750
69.1783
68.7687
69.0349
69.3414
69.1435
69.6055
69.0137
68.8017
68.8303
68.7676
68.9301
67.8318
67.7871
70.2492
67.5841
66.3246
67.3980
67.7698
67.5754
68.0668
67.9489
67.8117
66.9738
67.0860
67.0151
66.6517
66.6487
66.9151
66.3403
66.3603
66.8942
67.0767
66.3889
66.5394
66.0213
65.9425
65.6167
65.0570
58.8198
57.3451
56.6852
56.6981
55.6953
52.1889
52.4113
52.3867
52.0635
49.6940
42.6719
37.5509
37.1959
37.1209
37.0859
36.4701
36.4411
36.5436
36.5668
36.8367
37.2410
37.4982
37.6479
38.1130
37.3822
37.4493
37.2056
36.7331
37.3339
30.9965
30.8697