Storia delle tariffe giornaliere NPR /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rupia nepalese = 287.9983 fiorino del Suriname
il minimo sul
1 rupia nepalese = 30.8221 fiorino del Suriname
Storico dei prezzi di SRG / NPR
Date | NPR/SRG |
| 284.3795 |
| 284.4519 |
| 285.6809 |
| 282.9009 |
| 285.5151 |
| 282.8330 |
| 282.9492 |
| 282.7034 |
| 283.6397 |
| 284.1229 |
| 284.0880 |
| 284.6106 |
| 283.9970 |
| 283.4201 |
| 282.8694 |
| 282.5848 |
| 281.5181 |
| 278.8995 |
| 279.8101 |
| 281.5570 |
| 282.0433 |
| 282.0415 |
| 280.9708 |
| 281.4727 |
| 284.1006 |
| 284.8935 |
| 286.3232 |
| 284.5462 |
| 286.0641 |
| 285.8064 |
| 287.9669 |
| 287.1368 |
| 284.1334 |
| 284.8933 |
| 285.4824 |
| 284.7839 |
| 283.0701 |
| 282.9895 |
| 282.0600 |
| 283.5199 |
| 285.0413 |
| 281.2766 |
| 281.6689 |
| 285.9630 |
| 285.9443 |
| 285.5937 |
| 284.5983 |
| 284.9765 |
| 285.4592 |
| 282.6559 |
| 282.8244 |
| 283.8806 |
| 284.2950 |
| 280.8469 |
| 285.9407 |
| 253.2042 |
| 253.2329 |
| 250.9012 |
| 250.8280 |
| 242.7612 |
| 246.1611 |
| 249.0320 |
| 248.3231 |
| 246.5174 |
| 240.3589 |
| 239.2827 |
| 238.9186 |
| 237.7341 |
| 240.8900 |
| 244.5173 |
| 240.0910 |
| 231.8007 |
| 229.4823 |
| 225.3932 |
| 218.8582 |
| 218.8933 |
| 213.5965 |
| 214.3877 |
| 216.5906 |
| 211.0613 |
| 216.9523 |
| 208.9784 |
| 200.8982 |
| 191.3287 |
| 190.8911 |
| 188.1644 |
| 184.4877 |
| 190.2890 |
| 184.9013 |
| 175.5909 |
| 176.1074 |
| 175.8290 |
| 175.3565 |
| 173.4690 |
| 174.1793 |
| 173.5695 |
| 167.4839 |
| 167.8308 |
| 167.4138 |
| 166.9226 |
| 169.9021 |
| 168.4866 |
| 169.0846 |
| 167.5028 |
| 167.6176 |
| 168.8531 |
| 172.7889 |
| 167.1945 |
| 171.6011 |
| 171.7919 |
| 175.5537 |
| 178.2877 |
| 177.3139 |
| 175.3886 |
| 156.2047 |
| 176.5717 |
| 176.7220 |
| 177.8863 |
| 178.2324 |
| 180.3029 |
| 180.9328 |
| 180.3989 |
| 178.4204 |
| 177.8965 |
| 177.0278 |
| 176.8912 |
| 180.3699 |
| 181.4081 |
| 180.9344 |
| 180.8594 |
| 181.5523 |
| 181.6569 |
| 180.0953 |
| 179.6732 |
| 179.9585 |
| 179.7188 |
| 178.1122 |
| 175.3849 |
| 174.9010 |
| 175.7157 |
| 175.5622 |
| 174.6440 |
| 178.5938 |
| 120.0011 |
| 120.3893 |
| 120.2252 |
| 119.6561 |
| 119.6956 |
| 118.3612 |
| 117.2728 |
| 117.6566 |
| 116.9526 |
| 118.8694 |
| 120.7712 |
| 121.1526 |
| 120.1407 |
| 119.1634 |
| 120.8414 |
| 120.4569 |
| 119.9973 |
| 120.4902 |
| 120.4550 |
| 119.9993 |
| 119.4246 |
| 120.4643 |
| 118.6493 |
| 117.8182 |
| 119.2460 |
| 118.6683 |
| 118.8979 |
| 118.8423 |
| 117.5506 |
| 119.0868 |
| 117.7898 |
| 118.5337 |
| 119.7024 |
| 119.3223 |
| 119.4162 |
| 62.8499 |
| 62.9401 |
| 62.8599 |
| 63.1204 |
| 63.2744 |
| 62.4471 |
| 61.6489 |
| 61.9268 |
| 61.6780 |
| 61.9248 |
| 61.7881 |
| 61.1443 |
| 61.7298 |
| 61.4123 |
| 60.5262 |
| 60.2603 |
| 61.0601 |
| 60.9383 |
| 61.0965 |
| 60.3493 |
| 61.0824 |
| 61.3749 |
| 61.0943 |
| 60.8614 |
| 61.0717 |
| 60.6168 |
| 61.1856 |
| 61.4476 |
| 62.1797 |
| 62.9519 |
| 64.0381 |
| 64.4050 |
| 65.1030 |
| 65.2821 |
| 64.8581 |
| 64.9779 |
| 65.1370 |
| 65.5165 |
| 64.5691 |
| 64.7012 |
| 65.0171 |
| 65.4053 |
| 65.3124 |
| 64.1291 |
| 64.6214 |
| 64.3162 |
| 64.9262 |
| 65.5327 |
| 65.2323 |
| 65.6234 |
| 65.2536 |
| 65.4835 |
| 65.4396 |
| 65.3769 |
| 65.0022 |
| 64.6635 |
| 65.4655 |
| 64.6736 |
| 65.1889 |
| 65.0148 |
| 65.7770 |
| 67.3380 |
| 67.0397 |
| 67.8375 |
| 67.7220 |
| 67.2694 |
| 66.9285 |
| 66.4995 |
| 66.5301 |
| 66.6600 |
| 66.7740 |
| 66.2208 |
| 65.8905 |
| 66.8448 |
| 66.2068 |
| 66.6391 |
| 66.9049 |
| 66.5512 |
| 67.0701 |
| 67.5430 |
| 67.6895 |
| 66.4356 |
| 65.4862 |
| 65.4075 |
| 64.8603 |
| 65.3788 |
| 64.7509 |
| 65.3429 |
| 65.5094 |
| 65.3237 |
| 66.6473 |
| 66.2189 |
| 66.1737 |
| 64.7003 |
| 65.4158 |
| 65.6673 |
| 65.7150 |
| 64.6293 |
| 63.6876 |
| 63.2529 |
| 63.1605 |
| 63.4065 |
| 62.8469 |
| 62.4096 |
| 63.9115 |
| 64.0404 |
| 64.1036 |
| 63.9529 |
| 65.5741 |
| 65.9728 |
| 66.0504 |
| 66.4759 |
| 67.3951 |
| 67.5434 |
| 67.5265 |
| 67.6828 |
| 67.7719 |
| 67.5867 |
| 68.2168 |
| 68.1419 |
| 68.9985 |
| 69.1331 |
| 69.1941 |
| 67.8934 |
| 69.0627 |
| 68.8223 |
| 69.9094 |
| 70.0310 |
| 70.6946 |
| 71.6092 |
| 71.5137 |
| 71.2960 |
| 71.1591 |
| 71.1045 |
| 71.4908 |
| 72.5841 |
| 71.8553 |
| 72.8010 |
| 72.8038 |
| 72.2227 |
| 72.2135 |
| 72.8121 |
| 71.9058 |
| 72.1032 |
| 71.7328 |
| 71.7876 |
| 71.9489 |
| 71.6052 |
| 71.4460 |
| 71.2005 |
| 71.7298 |
| 71.8801 |
| 71.0366 |
| 71.3492 |
| 71.5270 |
| 72.4404 |
| 72.2317 |
| 72.7125 |
| 72.3733 |
| 72.1879 |
| 72.4918 |
| 73.0287 |
| 71.8625 |
| 72.1469 |
| 72.4103 |
| 72.5769 |
| 72.3370 |
| 72.9763 |
| 73.3783 |
| 73.1113 |
| 73.0935 |
| 73.3458 |
| 72.9347 |
| 73.2782 |
| 73.1686 |
| 73.4759 |
| 72.8136 |
| 73.1723 |
| 73.3894 |
| 72.8676 |
| 72.5453 |
| 71.4750 |
| 69.1783 |
| 68.7687 |
| 69.0349 |
| 69.3414 |
| 69.1435 |
| 69.6055 |
| 69.0137 |
| 68.8017 |
| 68.8303 |
| 68.7676 |
| 68.9301 |
| 67.8318 |
| 67.7871 |
| 70.2492 |
| 67.5841 |
| 66.3246 |
| 67.3980 |
| 67.7698 |
| 67.5754 |
| 68.0668 |
| 67.9489 |
| 67.8117 |
| 66.9738 |
| 67.0860 |
| 67.0151 |
| 66.6517 |
| 66.6487 |
| 66.9151 |
| 66.3403 |
| 66.3603 |
| 66.8942 |
| 67.0767 |
| 66.3889 |
| 66.5394 |
| 66.0213 |
| 65.9425 |
| 65.6167 |
| 65.0570 |
| 58.8198 |
| 57.3451 |
| 56.6852 |
| 56.6981 |
| 55.6953 |
| 52.1889 |
| 52.4113 |
| 52.3867 |
| 52.0635 |
| 49.6940 |
| 42.6719 |
| 37.5509 |
| 37.1959 |
| 37.1209 |
| 37.0859 |
| 36.4701 |
| 36.4411 |
| 36.5436 |
| 36.5668 |
| 36.8367 |
| 37.2410 |
| 37.4982 |
| 37.6479 |
| 38.1130 |
| 37.3822 |
| 37.4493 |
| 37.2056 |
| 36.7331 |
| 37.3339 |
| 30.9965 |
| 30.8697 |