História das diárias NPR /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia nepalesa = 287.99832 Florim do Suriname
o mínimo em
1 Rupia nepalesa = 0.17054 Florim do Suriname
história preço de SRG / NPR
| Date | NPR/SRG |
| | 0.17287 |
| | 0.17209 |
| | 0.17255 |
| | 0.17306 |
| | 0.17192 |
| | 240.82607 |
| | 238.76660 |
| | 241.38652 |
| | 240.94343 |
| | 244.07832 |
| | 243.73949 |
| | 241.82448 |
| | 240.27363 |
| | 240.65095 |
| | 239.54423 |
| | 237.43177 |
| | 238.30461 |
| | 239.99404 |
| | 242.00562 |
| | 244.00239 |
| | 243.30742 |
| | 247.29948 |
| | 245.76910 |
| | 245.73863 |
| | 249.06375 |
| | 247.54495 |
| | 249.16928 |
| | 250.66261 |
| | 250.49802 |
| | 250.26774 |
| | 247.99991 |
| | 248.63435 |
| | 251.97521 |
| | 253.99423 |
| | 252.41474 |
| | 253.63133 |
| | 254.74456 |
| | 251.97000 |
| | 255.05786 |
| | 256.83105 |
| | 259.20105 |
| | 259.67494 |
| | 259.80573 |
| | 259.78138 |
| | 259.44717 |
| | 260.79310 |
| | 259.25594 |
| | 257.28628 |
| | 257.07372 |
| | 257.67774 |
| | 258.52898 |
| | 259.10272 |
| | 257.98698 |
| | 262.83029 |
| | 261.83445 |
| | 261.14476 |
| | 261.69842 |
| | 264.56247 |
| | 263.83792 |
| | 266.34075 |
| | 265.19590 |
| | 263.66524 |
| | 262.59893 |
| | 266.49990 |
| | 267.58469 |
| | 268.42677 |
| | 268.47045 |
| | 271.21039 |
| | 275.06428 |
| | 272.71631 |
| | 270.32094 |
| | 267.01077 |
| | 269.37159 |
| | 274.26621 |
| | 275.25349 |
| | 275.29647 |
| | 269.60680 |
| | 268.80907 |
| | 272.89713 |
| | 274.91709 |
| | 274.53703 |
| | 274.71086 |
| | 277.61064 |
| | 278.93374 |
| | 275.03586 |
| | 277.12090 |
| | 278.32303 |
| | 280.07799 |
| | 280.88022 |
| | 280.69099 |
| | 280.10941 |
| | 281.01501 |
| | 284.04006 |
| | 282.45288 |
| | 280.27996 |
| | 279.08992 |
| | 279.81078 |
| | 280.02544 |
| | 278.59084 |
| | 278.27518 |
| | 277.34274 |
| | 277.48735 |
| | 275.93328 |
| | 277.08929 |
| | 277.05533 |
| | 275.99101 |
| | 276.79873 |
| | 278.82900 |
| | 278.46125 |
| | 282.63973 |
| | 281.01182 |
| | 281.17524 |
| | 283.16104 |
| | 285.70373 |
| | 285.87804 |
| | 285.54765 |
| | 285.08791 |
| | 282.59997 |
| | 283.79503 |
| | 282.97762 |
| | 283.60174 |
| | 283.15839 |
| | 284.37952 |
| | 284.45190 |
| | 285.68093 |
| | 282.90093 |
| | 285.51507 |
| | 282.83295 |
| | 282.94921 |
| | 282.70343 |
| | 283.63971 |
| | 284.12290 |
| | 284.08803 |
| | 284.61065 |
| | 283.99698 |
| | 283.42009 |
| | 282.86945 |
| | 282.58482 |
| | 281.51809 |
| | 278.89946 |
| | 279.81013 |
| | 281.55697 |
| | 282.04334 |
| | 282.04153 |
| | 280.97085 |
| | 281.47270 |
| | 284.10060 |
| | 284.89354 |
| | 286.32316 |
| | 284.54624 |
| | 286.06412 |
| | 285.80644 |
| | 287.96692 |
| | 287.13684 |
| | 284.13335 |
| | 284.89334 |
| | 285.48243 |
| | 284.78391 |
| | 283.07010 |
| | 282.98953 |
| | 282.06002 |
| | 283.51987 |
| | 285.04126 |
| | 281.27662 |
| | 281.66890 |
| | 285.96298 |
| | 285.94432 |
| | 285.59372 |
| | 284.59826 |
| | 284.97654 |
| | 285.45921 |
| | 282.65595 |
| | 282.82442 |
| | 283.88059 |
| | 284.29504 |
| | 280.84694 |
| | 285.94071 |
| | 253.20424 |
| | 253.23289 |
| | 250.90122 |
| | 250.82802 |
| | 242.76124 |
| | 246.16106 |
| | 249.03201 |
| | 248.32306 |
| | 246.51736 |
| | 240.35892 |
| | 239.28268 |
| | 238.91865 |
| | 237.73414 |
| | 240.89001 |
| | 244.51727 |
| | 240.09097 |
| | 231.80073 |
| | 229.48233 |
| | 225.39318 |
| | 218.85824 |
| | 218.89328 |
| | 213.59647 |
| | 214.38773 |
| | 216.59063 |
| | 211.06132 |
| | 216.95231 |
| | 208.97837 |
| | 200.89822 |
| | 191.32872 |
| | 190.89111 |
| | 188.16441 |
| | 184.48766 |
| | 190.28903 |
| | 184.90131 |
| | 175.59086 |
| | 176.10743 |
| | 175.82899 |
| | 175.35650 |
| | 173.46901 |
| | 174.17930 |
| | 173.56948 |
| | 167.48390 |
| | 167.83079 |
| | 167.41376 |
| | 166.92256 |
| | 169.90205 |
| | 168.48664 |
| | 169.08464 |
| | 167.50284 |
| | 167.61756 |
| | 168.85306 |
| | 172.78889 |
| | 167.19450 |
| | 171.60110 |
| | 171.79191 |
| | 175.55368 |
| | 178.28766 |
| | 177.31385 |
| | 175.38861 |
| | 156.20472 |
| | 176.57171 |
| | 176.72202 |
| | 177.88631 |
| | 178.23242 |
| | 180.30287 |
| | 180.93279 |
| | 180.39890 |
| | 178.42041 |
| | 177.89654 |
| | 177.02782 |
| | 176.89123 |
| | 180.36992 |
| | 181.40806 |
| | 180.93440 |
| | 180.85943 |
| | 181.55230 |
| | 181.65694 |
| | 180.09531 |
| | 179.67319 |
| | 179.95851 |
| | 179.71882 |
| | 178.11224 |
| | 175.38491 |
| | 174.90105 |
| | 175.71571 |
| | 175.56216 |
| | 174.64398 |
| | 178.59380 |
| | 120.00113 |
| | 120.38929 |
| | 120.22517 |
| | 119.65608 |
| | 119.69555 |
| | 118.36124 |
| | 117.27284 |
| | 117.65658 |
| | 116.95261 |
| | 118.86935 |
| | 120.77124 |
| | 121.15265 |
| | 120.14067 |
| | 119.16341 |
| | 120.84144 |
| | 120.45690 |
| | 119.99729 |
| | 120.49019 |
| | 120.45498 |
| | 119.99929 |
| | 119.42458 |
| | 120.46431 |
| | 118.64930 |
| | 117.81821 |
| | 119.24597 |
| | 118.66829 |
| | 118.89787 |
| | 118.84235 |
| | 117.55061 |
| | 119.08680 |
| | 117.78984 |
| | 118.53370 |
| | 119.70240 |
| | 119.32227 |
| | 119.41615 |
| | 62.84994 |
| | 62.94011 |
| | 62.85994 |
| | 63.12039 |
| | 63.27437 |
| | 62.44714 |
| | 61.64893 |
| | 61.92682 |
| | 61.67799 |
| | 61.92485 |
| | 61.78805 |
| | 61.14429 |
| | 61.72983 |
| | 61.41230 |
| | 60.52616 |
| | 60.26032 |
| | 61.06013 |
| | 60.93834 |
| | 61.09655 |
| | 60.34934 |
| | 61.08235 |
| | 61.37487 |
| | 61.09435 |
| | 60.86138 |
| | 61.07167 |
| | 60.61681 |
| | 61.18565 |
| | 61.44760 |
| | 62.17971 |
| | 62.95188 |
| | 64.03805 |
| | 64.40502 |
| | 65.10303 |
| | 65.28210 |
| | 64.85808 |
| | 64.97789 |
| | 65.13701 |
| | 65.51652 |
| | 64.56910 |
| | 64.70120 |
| | 65.01713 |
| | 65.40532 |
| | 65.31238 |
| | 64.12913 |
| | 64.62141 |
| | 64.31624 |
| | 64.92620 |
| | 65.53266 |
| | 65.23227 |
| | 65.62339 |
| | 65.25355 |
| | 65.48352 |
| | 65.43956 |
| | 65.37695 |
| | 65.00222 |
| | 64.66347 |
| | 65.46552 |
| | 64.67356 |
| | 65.18891 |
| | 65.01481 |
| | 65.77695 |
| | 67.33797 |
| | 67.03974 |
| | 67.83748 |
| | 67.72201 |
| | 67.26939 |
| | 66.92851 |
| | 66.49953 |
| | 66.53012 |
| | 66.66000 |
| | 66.77405 |
| | 66.22083 |
| | 65.89046 |
| | 66.84485 |
| | 66.20684 |
| | 66.63911 |
| | 66.90488 |
| | 66.55117 |
| | 67.07008 |
| | 67.54305 |
| | 67.68946 |
| | 66.43559 |
| | 65.48617 |
| | 65.40751 |
| | 64.86034 |
| | 65.37875 |
| | 64.75089 |
| | 65.34293 |
| | 65.50939 |
| | 65.32374 |
| | 66.64734 |
| | 66.21893 |
| | 66.17369 |
| | 64.70031 |
| | 65.41579 |
| | 65.66728 |
| | 65.71501 |
| | 64.62930 |
| | 63.68757 |
| | 63.25287 |
| | 63.16051 |
| | 63.40653 |
| | 62.84692 |
| | 62.40961 |
| | 63.91147 |
| | 64.04040 |
| | 64.10362 |
| | 63.95293 |
| | 65.57407 |
| | 65.97276 |
| | 66.05038 |
| | 66.47587 |
| | 67.39507 |
| | 67.54339 |
| | 67.52652 |
| | 67.68279 |
| | 67.77194 |
| | 67.58675 |
| | 68.21679 |
| | 68.14190 |
| | 68.99850 |
| | 69.13308 |
| | 69.19411 |
| | 67.89341 |
| | 69.06272 |
| | 68.82230 |
| | 69.90940 |
| | 70.03102 |
| | 70.69458 |
| | 71.60923 |
| | 71.51367 |
| | 71.29597 |
| | 71.15913 |
| | 71.10445 |
| | 71.49084 |
| | 72.58405 |
| | 71.85527 |
| | 72.80097 |
| | 72.80379 |
| | 72.22272 |
| | 72.21354 |
| | 72.81210 |
| | 71.90580 |
| | 72.10322 |
| | 71.73285 |
| | 71.78765 |
| | 71.94892 |
| | 71.60517 |
| | 71.44601 |
| | 71.20048 |
| | 71.72980 |
| | 71.88012 |
| | 71.03661 |
| | 71.34923 |
| | 71.52702 |
| | 72.44042 |
| | 72.23166 |
| | 72.71252 |
| | 72.37325 |
| | 72.18795 |
| | 72.49180 |
| | 73.02875 |
| | 71.86251 |
| | 72.14687 |
| | 72.41031 |
| | 72.57688 |
| | 72.33701 |
| | 72.97632 |
| | 73.37834 |
| | 73.11128 |
| | 73.09351 |
| | 73.34582 |
| | 72.93468 |
| | 73.27817 |
| | 73.16862 |
| | 73.47591 |
| | 72.81364 |
| | 73.17229 |
| | 73.38936 |
| | 72.86758 |
| | 72.54531 |
| | 71.47503 |
| | 69.17832 |
| | 68.76869 |
| | 69.03487 |
| | 69.34145 |
| | 69.14354 |
| | 69.60547 |
| | 69.01372 |
| | 68.80174 |
| | 68.83029 |
| | 68.76765 |
| | 68.93011 |
| | 67.83175 |
| | 67.78715 |
| | 70.24917 |
| | 67.58414 |
| | 66.32462 |
| | 67.39795 |
| | 67.76982 |
| | 67.57536 |
| | 68.06675 |
| | 67.94885 |
| | 67.81172 |
| | 66.97384 |
| | 67.08596 |
| | 67.01512 |
| | 66.65173 |
| | 66.64871 |
| | 66.91506 |
| | 66.34032 |
| | 66.36029 |
| | 66.89421 |
| | 67.07672 |
| | 66.38886 |
| | 66.53943 |
| | 66.02128 |
| | 65.94255 |
| | 65.61666 |
| | 65.05700 |
| | 58.81978 |
| | 57.34512 |
| | 56.68525 |
| | 56.69807 |
| | 55.69535 |
| | 52.18893 |
| | 52.41126 |
| | 52.38668 |
| | 52.06349 |
| | 49.69401 |
| | 42.67190 |
| | 37.55087 |
| | 37.19593 |
| | 37.12088 |
| | 37.08589 |
| | 36.47006 |
| | 36.44110 |
| | 36.54357 |
| | 36.56678 |
| | 36.83669 |
| | 37.24098 |
| | 37.49815 |
| | 37.64787 |
| | 38.11295 |
| | 37.38217 |
| | 37.44932 |
| | 37.20564 |
| | 36.73313 |
| | 37.33394 |
| | 30.99652 |
| | 30.86971 |