História das diárias NPR /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia nepalesa = 287.9983 Florim do Suriname
o mínimo em
1 Rupia nepalesa = 30.8221 Florim do Suriname
história preço de SRG / NPR
| Date | NPR/SRG |
| | 238.7666 |
| | 241.3865 |
| | 240.9434 |
| | 244.0783 |
| | 243.7395 |
| | 241.8245 |
| | 240.2736 |
| | 240.6509 |
| | 239.5442 |
| | 237.4318 |
| | 238.3046 |
| | 239.9940 |
| | 242.0056 |
| | 244.0024 |
| | 243.3074 |
| | 247.2995 |
| | 245.7691 |
| | 245.7386 |
| | 249.0638 |
| | 247.5450 |
| | 249.1693 |
| | 250.6626 |
| | 250.4980 |
| | 250.2677 |
| | 247.9999 |
| | 248.6343 |
| | 251.9752 |
| | 253.9942 |
| | 252.4147 |
| | 253.6313 |
| | 254.7446 |
| | 251.9700 |
| | 255.0579 |
| | 256.8311 |
| | 259.2011 |
| | 259.6749 |
| | 259.8057 |
| | 259.7814 |
| | 259.4472 |
| | 260.7931 |
| | 259.2559 |
| | 257.2863 |
| | 257.0737 |
| | 257.6777 |
| | 258.5290 |
| | 259.1027 |
| | 257.9870 |
| | 262.8303 |
| | 261.8345 |
| | 261.1448 |
| | 261.6984 |
| | 264.5625 |
| | 263.8379 |
| | 266.3408 |
| | 265.1959 |
| | 263.6652 |
| | 262.5989 |
| | 266.4999 |
| | 267.5847 |
| | 268.4268 |
| | 268.4705 |
| | 271.2104 |
| | 275.0643 |
| | 272.7163 |
| | 270.3209 |
| | 267.0108 |
| | 269.3716 |
| | 274.2662 |
| | 275.2535 |
| | 275.2965 |
| | 269.6068 |
| | 268.8091 |
| | 272.8971 |
| | 274.9171 |
| | 274.5370 |
| | 274.7109 |
| | 277.6106 |
| | 278.9337 |
| | 275.0359 |
| | 277.1209 |
| | 278.3230 |
| | 280.0780 |
| | 280.8802 |
| | 280.6910 |
| | 280.1094 |
| | 281.0150 |
| | 284.0401 |
| | 282.4529 |
| | 280.2800 |
| | 279.0899 |
| | 279.8108 |
| | 280.0254 |
| | 278.5908 |
| | 278.2752 |
| | 277.3427 |
| | 277.4873 |
| | 275.9333 |
| | 277.0893 |
| | 277.0553 |
| | 275.9910 |
| | 276.7987 |
| | 278.8290 |
| | 278.4612 |
| | 282.6397 |
| | 281.0118 |
| | 281.1752 |
| | 283.1610 |
| | 285.7037 |
| | 285.8780 |
| | 285.5477 |
| | 285.0879 |
| | 282.6000 |
| | 283.7950 |
| | 282.9776 |
| | 283.6017 |
| | 283.1584 |
| | 284.3795 |
| | 284.4519 |
| | 285.6809 |
| | 282.9009 |
| | 285.5151 |
| | 282.8330 |
| | 282.9492 |
| | 282.7034 |
| | 283.6397 |
| | 284.1229 |
| | 284.0880 |
| | 284.6106 |
| | 283.9970 |
| | 283.4201 |
| | 282.8694 |
| | 282.5848 |
| | 281.5181 |
| | 278.8995 |
| | 279.8101 |
| | 281.5570 |
| | 282.0433 |
| | 282.0415 |
| | 280.9708 |
| | 281.4727 |
| | 284.1006 |
| | 284.8935 |
| | 286.3232 |
| | 284.5462 |
| | 286.0641 |
| | 285.8064 |
| | 287.9669 |
| | 287.1368 |
| | 284.1334 |
| | 284.8933 |
| | 285.4824 |
| | 284.7839 |
| | 283.0701 |
| | 282.9895 |
| | 282.0600 |
| | 283.5199 |
| | 285.0413 |
| | 281.2766 |
| | 281.6689 |
| | 285.9630 |
| | 285.9443 |
| | 285.5937 |
| | 284.5983 |
| | 284.9765 |
| | 285.4592 |
| | 282.6559 |
| | 282.8244 |
| | 283.8806 |
| | 284.2950 |
| | 280.8469 |
| | 285.9407 |
| | 253.2042 |
| | 253.2329 |
| | 250.9012 |
| | 250.8280 |
| | 242.7612 |
| | 246.1611 |
| | 249.0320 |
| | 248.3231 |
| | 246.5174 |
| | 240.3589 |
| | 239.2827 |
| | 238.9186 |
| | 237.7341 |
| | 240.8900 |
| | 244.5173 |
| | 240.0910 |
| | 231.8007 |
| | 229.4823 |
| | 225.3932 |
| | 218.8582 |
| | 218.8933 |
| | 213.5965 |
| | 214.3877 |
| | 216.5906 |
| | 211.0613 |
| | 216.9523 |
| | 208.9784 |
| | 200.8982 |
| | 191.3287 |
| | 190.8911 |
| | 188.1644 |
| | 184.4877 |
| | 190.2890 |
| | 184.9013 |
| | 175.5909 |
| | 176.1074 |
| | 175.8290 |
| | 175.3565 |
| | 173.4690 |
| | 174.1793 |
| | 173.5695 |
| | 167.4839 |
| | 167.8308 |
| | 167.4138 |
| | 166.9226 |
| | 169.9021 |
| | 168.4866 |
| | 169.0846 |
| | 167.5028 |
| | 167.6176 |
| | 168.8531 |
| | 172.7889 |
| | 167.1945 |
| | 171.6011 |
| | 171.7919 |
| | 175.5537 |
| | 178.2877 |
| | 177.3139 |
| | 175.3886 |
| | 156.2047 |
| | 176.5717 |
| | 176.7220 |
| | 177.8863 |
| | 178.2324 |
| | 180.3029 |
| | 180.9328 |
| | 180.3989 |
| | 178.4204 |
| | 177.8965 |
| | 177.0278 |
| | 176.8912 |
| | 180.3699 |
| | 181.4081 |
| | 180.9344 |
| | 180.8594 |
| | 181.5523 |
| | 181.6569 |
| | 180.0953 |
| | 179.6732 |
| | 179.9585 |
| | 179.7188 |
| | 178.1122 |
| | 175.3849 |
| | 174.9010 |
| | 175.7157 |
| | 175.5622 |
| | 174.6440 |
| | 178.5938 |
| | 120.0011 |
| | 120.3893 |
| | 120.2252 |
| | 119.6561 |
| | 119.6956 |
| | 118.3612 |
| | 117.2728 |
| | 117.6566 |
| | 116.9526 |
| | 118.8694 |
| | 120.7712 |
| | 121.1526 |
| | 120.1407 |
| | 119.1634 |
| | 120.8414 |
| | 120.4569 |
| | 119.9973 |
| | 120.4902 |
| | 120.4550 |
| | 119.9993 |
| | 119.4246 |
| | 120.4643 |
| | 118.6493 |
| | 117.8182 |
| | 119.2460 |
| | 118.6683 |
| | 118.8979 |
| | 118.8423 |
| | 117.5506 |
| | 119.0868 |
| | 117.7898 |
| | 118.5337 |
| | 119.7024 |
| | 119.3223 |
| | 119.4162 |
| | 62.8499 |
| | 62.9401 |
| | 62.8599 |
| | 63.1204 |
| | 63.2744 |
| | 62.4471 |
| | 61.6489 |
| | 61.9268 |
| | 61.6780 |
| | 61.9248 |
| | 61.7881 |
| | 61.1443 |
| | 61.7298 |
| | 61.4123 |
| | 60.5262 |
| | 60.2603 |
| | 61.0601 |
| | 60.9383 |
| | 61.0965 |
| | 60.3493 |
| | 61.0824 |
| | 61.3749 |
| | 61.0943 |
| | 60.8614 |
| | 61.0717 |
| | 60.6168 |
| | 61.1856 |
| | 61.4476 |
| | 62.1797 |
| | 62.9519 |
| | 64.0381 |
| | 64.4050 |
| | 65.1030 |
| | 65.2821 |
| | 64.8581 |
| | 64.9779 |
| | 65.1370 |
| | 65.5165 |
| | 64.5691 |
| | 64.7012 |
| | 65.0171 |
| | 65.4053 |
| | 65.3124 |
| | 64.1291 |
| | 64.6214 |
| | 64.3162 |
| | 64.9262 |
| | 65.5327 |
| | 65.2323 |
| | 65.6234 |
| | 65.2536 |
| | 65.4835 |
| | 65.4396 |
| | 65.3769 |
| | 65.0022 |
| | 64.6635 |
| | 65.4655 |
| | 64.6736 |
| | 65.1889 |
| | 65.0148 |
| | 65.7770 |
| | 67.3380 |
| | 67.0397 |
| | 67.8375 |
| | 67.7220 |
| | 67.2694 |
| | 66.9285 |
| | 66.4995 |
| | 66.5301 |
| | 66.6600 |
| | 66.7740 |
| | 66.2208 |
| | 65.8905 |
| | 66.8448 |
| | 66.2068 |
| | 66.6391 |
| | 66.9049 |
| | 66.5512 |
| | 67.0701 |
| | 67.5430 |
| | 67.6895 |
| | 66.4356 |
| | 65.4862 |
| | 65.4075 |
| | 64.8603 |
| | 65.3788 |
| | 64.7509 |
| | 65.3429 |
| | 65.5094 |
| | 65.3237 |
| | 66.6473 |
| | 66.2189 |
| | 66.1737 |
| | 64.7003 |
| | 65.4158 |
| | 65.6673 |
| | 65.7150 |
| | 64.6293 |
| | 63.6876 |
| | 63.2529 |
| | 63.1605 |
| | 63.4065 |
| | 62.8469 |
| | 62.4096 |
| | 63.9115 |
| | 64.0404 |
| | 64.1036 |
| | 63.9529 |
| | 65.5741 |
| | 65.9728 |
| | 66.0504 |
| | 66.4759 |
| | 67.3951 |
| | 67.5434 |
| | 67.5265 |
| | 67.6828 |
| | 67.7719 |
| | 67.5867 |
| | 68.2168 |
| | 68.1419 |
| | 68.9985 |
| | 69.1331 |
| | 69.1941 |
| | 67.8934 |
| | 69.0627 |
| | 68.8223 |
| | 69.9094 |
| | 70.0310 |
| | 70.6946 |
| | 71.6092 |
| | 71.5137 |
| | 71.2960 |
| | 71.1591 |
| | 71.1045 |
| | 71.4908 |
| | 72.5841 |
| | 71.8553 |
| | 72.8010 |
| | 72.8038 |
| | 72.2227 |
| | 72.2135 |
| | 72.8121 |
| | 71.9058 |
| | 72.1032 |
| | 71.7328 |
| | 71.7876 |
| | 71.9489 |
| | 71.6052 |
| | 71.4460 |
| | 71.2005 |
| | 71.7298 |
| | 71.8801 |
| | 71.0366 |
| | 71.3492 |
| | 71.5270 |
| | 72.4404 |
| | 72.2317 |
| | 72.7125 |
| | 72.3733 |
| | 72.1879 |
| | 72.4918 |
| | 73.0287 |
| | 71.8625 |
| | 72.1469 |
| | 72.4103 |
| | 72.5769 |
| | 72.3370 |
| | 72.9763 |
| | 73.3783 |
| | 73.1113 |
| | 73.0935 |
| | 73.3458 |
| | 72.9347 |
| | 73.2782 |
| | 73.1686 |
| | 73.4759 |
| | 72.8136 |
| | 73.1723 |
| | 73.3894 |
| | 72.8676 |
| | 72.5453 |
| | 71.4750 |
| | 69.1783 |
| | 68.7687 |
| | 69.0349 |
| | 69.3414 |
| | 69.1435 |
| | 69.6055 |
| | 69.0137 |
| | 68.8017 |
| | 68.8303 |
| | 68.7676 |
| | 68.9301 |
| | 67.8318 |
| | 67.7871 |
| | 70.2492 |
| | 67.5841 |
| | 66.3246 |
| | 67.3980 |
| | 67.7698 |
| | 67.5754 |
| | 68.0668 |
| | 67.9489 |
| | 67.8117 |
| | 66.9738 |
| | 67.0860 |
| | 67.0151 |
| | 66.6517 |
| | 66.6487 |
| | 66.9151 |
| | 66.3403 |
| | 66.3603 |
| | 66.8942 |
| | 67.0767 |
| | 66.3889 |
| | 66.5394 |
| | 66.0213 |
| | 65.9425 |
| | 65.6167 |
| | 65.0570 |
| | 58.8198 |
| | 57.3451 |
| | 56.6852 |
| | 56.6981 |
| | 55.6953 |
| | 52.1889 |
| | 52.4113 |
| | 52.3867 |
| | 52.0635 |
| | 49.6940 |
| | 42.6719 |
| | 37.5509 |
| | 37.1959 |
| | 37.1209 |
| | 37.0859 |
| | 36.4701 |
| | 36.4411 |
| | 36.5436 |
| | 36.5668 |
| | 36.8367 |
| | 37.2410 |
| | 37.4982 |
| | 37.6479 |
| | 38.1130 |
| | 37.3822 |
| | 37.4493 |
| | 37.2056 |
| | 36.7331 |
| | 37.3339 |
| | 30.9965 |
| | 30.8697 |