ประวัติ ศาสตร์ รูปีเนปาล / กิลเดอร์ซูรินาเม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 รูปีเนปาล = 287.9983 กิลเดอร์ซูรินาเม
ขั้นต่ำใน
1 รูปีเนปาล = 30.8221 กิลเดอร์ซูรินาเม
| Date | NPR/SRG |
|---|---|
| 238.7666 | |
| 241.3865 | |
| 240.9434 | |
| 244.0783 | |
| 243.7395 | |
| 241.8245 | |
| 240.2736 | |
| 240.6509 | |
| 239.5442 | |
| 237.4318 | |
| 238.3046 | |
| 239.9940 | |
| 242.0056 | |
| 244.0024 | |
| 243.3074 | |
| 247.2995 | |
| 245.7691 | |
| 245.7386 | |
| 249.0638 | |
| 247.5450 | |
| 249.1693 | |
| 250.6626 | |
| 250.4980 | |
| 250.2677 | |
| 247.9999 | |
| 248.6343 | |
| 251.9752 | |
| 253.9942 | |
| 252.4147 | |
| 253.6313 | |
| 254.7446 | |
| 251.9700 | |
| 255.0579 | |
| 256.8311 | |
| 259.2011 | |
| 259.6749 | |
| 259.8057 | |
| 259.7814 | |
| 259.4472 | |
| 260.7931 | |
| 259.2559 | |
| 257.2863 | |
| 257.0737 | |
| 257.6777 | |
| 258.5290 | |
| 259.1027 | |
| 257.9870 | |
| 262.8303 | |
| 261.8345 | |
| 261.1448 | |
| 261.6984 | |
| 264.5625 | |
| 263.8379 | |
| 266.3408 | |
| 265.1959 | |
| 263.6652 | |
| 262.5989 | |
| 266.4999 | |
| 267.5847 | |
| 268.4268 | |
| 268.4705 | |
| 271.2104 | |
| 275.0643 | |
| 272.7163 | |
| 270.3209 | |
| 267.0108 | |
| 269.3716 | |
| 274.2662 | |
| 275.2535 | |
| 275.2965 | |
| 269.6068 | |
| 268.8091 | |
| 272.8971 | |
| 274.9171 | |
| 274.5370 | |
| 274.7109 | |
| 277.6106 | |
| 278.9337 | |
| 275.0359 | |
| 277.1209 | |
| 278.3230 | |
| 280.0780 | |
| 280.8802 | |
| 280.6910 | |
| 280.1094 | |
| 281.0150 | |
| 284.0401 | |
| 282.4529 | |
| 280.2800 | |
| 279.0899 | |
| 279.8108 | |
| 280.0254 | |
| 278.5908 | |
| 278.2752 | |
| 277.3427 | |
| 277.4873 | |
| 275.9333 | |
| 277.0893 | |
| 277.0553 | |
| 275.9910 | |
| 276.7987 | |
| 278.8290 | |
| 278.4612 | |
| 282.6397 | |
| 281.0118 | |
| 281.1752 | |
| 283.1610 | |
| 285.7037 | |
| 285.8780 | |
| 285.5477 | |
| 285.0879 | |
| 282.6000 | |
| 283.7950 | |
| 282.9776 | |
| 283.6017 | |
| 283.1584 | |
| 284.3795 | |
| 284.4519 | |
| 285.6809 | |
| 282.9009 | |
| 285.5151 | |
| 282.8330 | |
| 282.9492 | |
| 282.7034 | |
| 283.6397 | |
| 284.1229 | |
| 284.0880 | |
| 284.6106 | |
| 283.9970 | |
| 283.4201 | |
| 282.8694 | |
| 282.5848 | |
| 281.5181 | |
| 278.8995 | |
| 279.8101 | |
| 281.5570 | |
| 282.0433 | |
| 282.0415 | |
| 280.9708 | |
| 281.4727 | |
| 284.1006 | |
| 284.8935 | |
| 286.3232 | |
| 284.5462 | |
| 286.0641 | |
| 285.8064 | |
| 287.9669 | |
| 287.1368 | |
| 284.1334 | |
| 284.8933 | |
| 285.4824 | |
| 284.7839 | |
| 283.0701 | |
| 282.9895 | |
| 282.0600 | |
| 283.5199 | |
| 285.0413 | |
| 281.2766 | |
| 281.6689 | |
| 285.9630 | |
| 285.9443 | |
| 285.5937 | |
| 284.5983 | |
| 284.9765 | |
| 285.4592 | |
| 282.6559 | |
| 282.8244 | |
| 283.8806 | |
| 284.2950 | |
| 280.8469 | |
| 285.9407 | |
| 253.2042 | |
| 253.2329 | |
| 250.9012 | |
| 250.8280 | |
| 242.7612 | |
| 246.1611 | |
| 249.0320 | |
| 248.3231 | |
| 246.5174 | |
| 240.3589 | |
| 239.2827 | |
| 238.9186 | |
| 237.7341 | |
| 240.8900 | |
| 244.5173 | |
| 240.0910 | |
| 231.8007 | |
| 229.4823 | |
| 225.3932 | |
| 218.8582 | |
| 218.8933 | |
| 213.5965 | |
| 214.3877 | |
| 216.5906 | |
| 211.0613 | |
| 216.9523 | |
| 208.9784 | |
| 200.8982 | |
| 191.3287 | |
| 190.8911 | |
| 188.1644 | |
| 184.4877 | |
| 190.2890 | |
| 184.9013 | |
| 175.5909 | |
| 176.1074 | |
| 175.8290 | |
| 175.3565 | |
| 173.4690 | |
| 174.1793 | |
| 173.5695 | |
| 167.4839 | |
| 167.8308 | |
| 167.4138 | |
| 166.9226 | |
| 169.9021 | |
| 168.4866 | |
| 169.0846 | |
| 167.5028 | |
| 167.6176 | |
| 168.8531 | |
| 172.7889 | |
| 167.1945 | |
| 171.6011 | |
| 171.7919 | |
| 175.5537 | |
| 178.2877 | |
| 177.3139 | |
| 175.3886 | |
| 156.2047 | |
| 176.5717 | |
| 176.7220 | |
| 177.8863 | |
| 178.2324 | |
| 180.3029 | |
| 180.9328 | |
| 180.3989 | |
| 178.4204 | |
| 177.8965 | |
| 177.0278 | |
| 176.8912 | |
| 180.3699 | |
| 181.4081 | |
| 180.9344 | |
| 180.8594 | |
| 181.5523 | |
| 181.6569 | |
| 180.0953 | |
| 179.6732 | |
| 179.9585 | |
| 179.7188 | |
| 178.1122 | |
| 175.3849 | |
| 174.9010 | |
| 175.7157 | |
| 175.5622 | |
| 174.6440 | |
| 178.5938 | |
| 120.0011 | |
| 120.3893 | |
| 120.2252 | |
| 119.6561 | |
| 119.6956 | |
| 118.3612 | |
| 117.2728 | |
| 117.6566 | |
| 116.9526 | |
| 118.8694 | |
| 120.7712 | |
| 121.1526 | |
| 120.1407 | |
| 119.1634 | |
| 120.8414 | |
| 120.4569 | |
| 119.9973 | |
| 120.4902 | |
| 120.4550 | |
| 119.9993 | |
| 119.4246 | |
| 120.4643 | |
| 118.6493 | |
| 117.8182 | |
| 119.2460 | |
| 118.6683 | |
| 118.8979 | |
| 118.8423 | |
| 117.5506 | |
| 119.0868 | |
| 117.7898 | |
| 118.5337 | |
| 119.7024 | |
| 119.3223 | |
| 119.4162 | |
| 62.8499 | |
| 62.9401 | |
| 62.8599 | |
| 63.1204 | |
| 63.2744 | |
| 62.4471 | |
| 61.6489 | |
| 61.9268 | |
| 61.6780 | |
| 61.9248 | |
| 61.7881 | |
| 61.1443 | |
| 61.7298 | |
| 61.4123 | |
| 60.5262 | |
| 60.2603 | |
| 61.0601 | |
| 60.9383 | |
| 61.0965 | |
| 60.3493 | |
| 61.0824 | |
| 61.3749 | |
| 61.0943 | |
| 60.8614 | |
| 61.0717 | |
| 60.6168 | |
| 61.1856 | |
| 61.4476 | |
| 62.1797 | |
| 62.9519 | |
| 64.0381 | |
| 64.4050 | |
| 65.1030 | |
| 65.2821 | |
| 64.8581 | |
| 64.9779 | |
| 65.1370 | |
| 65.5165 | |
| 64.5691 | |
| 64.7012 | |
| 65.0171 | |
| 65.4053 | |
| 65.3124 | |
| 64.1291 | |
| 64.6214 | |
| 64.3162 | |
| 64.9262 | |
| 65.5327 | |
| 65.2323 | |
| 65.6234 | |
| 65.2536 | |
| 65.4835 | |
| 65.4396 | |
| 65.3769 | |
| 65.0022 | |
| 64.6635 | |
| 65.4655 | |
| 64.6736 | |
| 65.1889 | |
| 65.0148 | |
| 65.7770 | |
| 67.3380 | |
| 67.0397 | |
| 67.8375 | |
| 67.7220 | |
| 67.2694 | |
| 66.9285 | |
| 66.4995 | |
| 66.5301 | |
| 66.6600 | |
| 66.7740 | |
| 66.2208 | |
| 65.8905 | |
| 66.8448 | |
| 66.2068 | |
| 66.6391 | |
| 66.9049 | |
| 66.5512 | |
| 67.0701 | |
| 67.5430 | |
| 67.6895 | |
| 66.4356 | |
| 65.4862 | |
| 65.4075 | |
| 64.8603 | |
| 65.3788 | |
| 64.7509 | |
| 65.3429 | |
| 65.5094 | |
| 65.3237 | |
| 66.6473 | |
| 66.2189 | |
| 66.1737 | |
| 64.7003 | |
| 65.4158 | |
| 65.6673 | |
| 65.7150 | |
| 64.6293 | |
| 63.6876 | |
| 63.2529 | |
| 63.1605 | |
| 63.4065 | |
| 62.8469 | |
| 62.4096 | |
| 63.9115 | |
| 64.0404 | |
| 64.1036 | |
| 63.9529 | |
| 65.5741 | |
| 65.9728 | |
| 66.0504 | |
| 66.4759 | |
| 67.3951 | |
| 67.5434 | |
| 67.5265 | |
| 67.6828 | |
| 67.7719 | |
| 67.5867 | |
| 68.2168 | |
| 68.1419 | |
| 68.9985 | |
| 69.1331 | |
| 69.1941 | |
| 67.8934 | |
| 69.0627 | |
| 68.8223 | |
| 69.9094 | |
| 70.0310 | |
| 70.6946 | |
| 71.6092 | |
| 71.5137 | |
| 71.2960 | |
| 71.1591 | |
| 71.1045 | |
| 71.4908 | |
| 72.5841 | |
| 71.8553 | |
| 72.8010 | |
| 72.8038 | |
| 72.2227 | |
| 72.2135 | |
| 72.8121 | |
| 71.9058 | |
| 72.1032 | |
| 71.7328 | |
| 71.7876 | |
| 71.9489 | |
| 71.6052 | |
| 71.4460 | |
| 71.2005 | |
| 71.7298 | |
| 71.8801 | |
| 71.0366 | |
| 71.3492 | |
| 71.5270 | |
| 72.4404 | |
| 72.2317 | |
| 72.7125 | |
| 72.3733 | |
| 72.1879 | |
| 72.4918 | |
| 73.0287 | |
| 71.8625 | |
| 72.1469 | |
| 72.4103 | |
| 72.5769 | |
| 72.3370 | |
| 72.9763 | |
| 73.3783 | |
| 73.1113 | |
| 73.0935 | |
| 73.3458 | |
| 72.9347 | |
| 73.2782 | |
| 73.1686 | |
| 73.4759 | |
| 72.8136 | |
| 73.1723 | |
| 73.3894 | |
| 72.8676 | |
| 72.5453 | |
| 71.4750 | |
| 69.1783 | |
| 68.7687 | |
| 69.0349 | |
| 69.3414 | |
| 69.1435 | |
| 69.6055 | |
| 69.0137 | |
| 68.8017 | |
| 68.8303 | |
| 68.7676 | |
| 68.9301 | |
| 67.8318 | |
| 67.7871 | |
| 70.2492 | |
| 67.5841 | |
| 66.3246 | |
| 67.3980 | |
| 67.7698 | |
| 67.5754 | |
| 68.0668 | |
| 67.9489 | |
| 67.8117 | |
| 66.9738 | |
| 67.0860 | |
| 67.0151 | |
| 66.6517 | |
| 66.6487 | |
| 66.9151 | |
| 66.3403 | |
| 66.3603 | |
| 66.8942 | |
| 67.0767 | |
| 66.3889 | |
| 66.5394 | |
| 66.0213 | |
| 65.9425 | |
| 65.6167 | |
| 65.0570 | |
| 58.8198 | |
| 57.3451 | |
| 56.6852 | |
| 56.6981 | |
| 55.6953 | |
| 52.1889 | |
| 52.4113 | |
| 52.3867 | |
| 52.0635 | |
| 49.6940 | |
| 42.6719 | |
| 37.5509 | |
| 37.1959 | |
| 37.1209 | |
| 37.0859 | |
| 36.4701 | |
| 36.4411 | |
| 36.5436 | |
| 36.5668 | |
| 36.8367 | |
| 37.2410 | |
| 37.4982 | |
| 37.6479 | |
| 38.1130 | |
| 37.3822 | |
| 37.4493 | |
| 37.2056 | |
| 36.7331 | |
| 37.3339 | |
| 30.9965 | |
| 30.8697 |