Istoric Ripple / leu românesc

Istoria de rate de zi cu zi XRP /RON întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 Ripple = 13.0750 leu românesc

minim asupra

1 Ripple = 0.0172 leu românesc

Istoria Prețul de RON / XRP

Date XRP/RON
5.6523
5.7184
3.6262
2.3566
2.2846
1.9738
1.7626
2.4436
2.3234
1.7927
1.5963
1.0950
1.1311
1.1007
0.9191
1.1376
2.0714
1.9798
2.4030
2.6044
2.2009
1.1818
1.0243
0.9841
1.0230
1.0204
1.0585
1.0357
1.0241
0.9597
1.0063
0.9886
1.1465
1.1772
1.3037
1.2148
1.2895
0.9257
0.8335
0.8594
0.7944
0.7653
0.8138
0.8199
0.8703
0.8978
0.8744
0.9126
0.8623
0.9626
0.8749
0.8470
0.8282
0.8670
0.7594
0.7044
0.6281
0.8515
1.0374
1.1886
1.2397
1.1868
1.0775
1.0157
1.0027
0.9077
0.9310
0.8289
0.8386
0.9017
0.9392
0.9569
0.9577
1.1037
1.1913
1.2549
1.2687
1.2457
1.2543
1.1899
1.1173
1.2132
1.1180
1.1115
1.1223
1.1450
1.1878
1.2696
1.3769
1.3195
1.3537
1.3249
1.6832
1.6690
1.9066
1.8396
1.6614
1.8840
1.7930
1.6918
1.3874
1.2841
1.2572
1.3802
1.3479
1.5070
1.3279
1.2725
1.3243
1.3130
1.2801
1.3754
1.3625
1.2774
1.2600
1.2339
1.3244
1.3648
1.4981
1.4548
1.6320
1.3553
1.2257
1.4327
1.4862
2.0239
2.1472
1.9700
1.8105
1.8376
1.7679
1.9978
2.3342
2.0733
1.0783
1.0775
1.3426
1.3172
1.4007
1.1675
1.6945
1.7605
1.7682
1.8735
1.9049
1.9313
1.9184
2.1687
2.3062
2.6111
2.2928
2.6808
2.9223
3.2898
3.4168
3.3071
2.4632
1.8483
1.8721
2.2219
2.6271
3.0572
3.6455
4.3240
4.0568
2.5831
5.1126
4.6824
6.9625
9.9040
5.4676
4.0721
2.9630
0.9895
0.9832
0.9866
0.9527
0.8188
0.7594
0.9905
1.0079
0.7979
0.6752
0.7115
0.8216
0.7815
0.8943
0.6857
0.6649
0.6930
0.6609
0.7513
0.6562
0.8780
1.0602
1.1189
1.1925
1.0375
1.1888
0.9481
1.2975
1.0575
0.8606
0.2206
0.1306
0.1432
0.1438
0.1492
0.0387
0.0299
0.0272
0.0260
0.0240
0.0251
0.0264
0.0271
0.0271
0.0281
0.0285
0.0262
0.0272
0.0279
0.0285
0.0288
0.0270
0.0300
0.0321
0.0339
0.0330
0.0337
0.0376
0.0330
0.0322
0.0323
0.0321
0.0277
0.0233
0.0236
0.0242
0.0235
0.0241
0.0243
0.0236
0.0254
0.0263
0.0267
0.0284
0.0266
0.0235
0.0234
0.0228
0.0238
0.0240
0.0252
0.0267
0.0289
0.0258
0.0233
0.0293
0.0321
0.0316
0.0346
0.0319
0.0320
0.0326
0.0340
0.0335
0.0266
0.0219
0.0219
0.0249
0.0250
0.0262
0.0260
0.0362
0.0219
0.0180
0.0177
0.0172