Istoria de rate de zi cu zi RSD /ECS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dinar sârbesc = 263.4430 sucre Ecuador
minim asupra
1 dinar sârbesc = 211.0289 sucre Ecuador
Istoria Prețul de ECS / RSD
Date | RSD/ECS |
| 242.5740 |
| 241.0937 |
| 241.4138 |
| 243.4913 |
| 244.7966 |
| 243.5584 |
| 243.7497 |
| 243.7741 |
| 243.3389 |
| 243.5197 |
| 242.2856 |
| 242.3215 |
| 241.8420 |
| 243.3036 |
| 243.6770 |
| 244.0064 |
| 244.0945 |
| 245.0387 |
| 244.5495 |
| 243.4775 |
| 241.5426 |
| 242.8262 |
| 244.5383 |
| 244.2411 |
| 241.1390 |
| 242.8930 |
| 241.0021 |
| 240.6539 |
| 239.6161 |
| 239.5182 |
| 239.2171 |
| 240.6462 |
| 240.7925 |
| 241.5439 |
| 242.8261 |
| 242.6418 |
| 244.0377 |
| 244.0017 |
| 244.4448 |
| 244.4506 |
| 245.9634 |
| 247.1422 |
| 243.9978 |
| 243.4345 |
| 243.7241 |
| 243.6221 |
| 240.6774 |
| 239.8616 |
| 240.5290 |
| 241.1493 |
| 241.3436 |
| 243.1320 |
| 243.7730 |
| 242.8091 |
| 242.3453 |
| 238.9588 |
| 238.3539 |
| 237.0220 |
| 237.5740 |
| 237.9995 |
| 239.0678 |
| 240.0792 |
| 239.6825 |
| 238.7932 |
| 237.6705 |
| 238.3363 |
| 237.0574 |
| 237.3340 |
| 236.8376 |
| 237.0638 |
| 236.4843 |
| 233.8854 |
| 234.8851 |
| 231.0746 |
| 230.1275 |
| 229.6362 |
| 227.3585 |
| 227.4965 |
| 226.9767 |
| 227.5019 |
| 229.9257 |
| 231.7058 |
| 228.7757 |
| 228.3923 |
| 227.8794 |
| 229.6658 |
| 230.0273 |
| 229.9073 |
| 230.8145 |
| 229.1723 |
| 228.4112 |
| 233.1539 |
| 235.0185 |
| 233.5144 |
| 233.7711 |
| 236.4584 |
| 236.2681 |
| 234.7759 |
| 232.4654 |
| 234.4782 |
| 233.6090 |
| 235.6672 |
| 237.0255 |
| 236.1344 |
| 234.3719 |
| 238.3826 |
| 240.2981 |
| 240.2170 |
| 242.0697 |
| 238.3768 |
| 239.6807 |
| 241.3835 |
| 240.1099 |
| 241.8910 |
| 240.0544 |
| 239.9435 |
| 239.7161 |
| 239.8107 |
| 239.5658 |
| 239.6978 |
| 241.9932 |
| 243.8042 |
| 243.2260 |
| 243.9546 |
| 243.8633 |
| 243.9229 |
| 244.6585 |
| 245.3060 |
| 244.8049 |
| 245.2882 |
| 246.4814 |
| 246.3537 |
| 245.0478 |
| 245.7946 |
| 246.1715 |
| 247.7226 |
| 246.0277 |
| 246.0925 |
| 246.8673 |
| 248.1789 |
| 247.6693 |
| 247.2415 |
| 249.8461 |
| 249.8147 |
| 249.8992 |
| 251.1490 |
| 250.5440 |
| 251.0012 |
| 249.4041 |
| 250.0055 |
| 247.5493 |
| 248.0746 |
| 244.9061 |
| 246.4699 |
| 247.8326 |
| 247.5558 |
| 249.1349 |
| 249.3673 |
| 249.5898 |
| 248.3700 |
| 249.9050 |
| 248.8945 |
| 250.0017 |
| 250.8475 |
| 252.1342 |
| 250.9198 |
| 251.6380 |
| 251.0615 |
| 251.1500 |
| 248.8433 |
| 247.6397 |
| 247.2141 |
| 247.7541 |
| 245.5209 |
| 247.6609 |
| 247.4319 |
| 247.7137 |
| 247.7028 |
| 246.3991 |
| 247.7249 |
| 249.4791 |
| 248.1847 |
| 249.9519 |
| 248.8179 |
| 249.3842 |
| 248.3922 |
| 247.7497 |
| 248.5270 |
| 244.4471 |
| 242.9263 |
| 242.7557 |
| 242.9796 |
| 241.7393 |
| 242.3041 |
| 243.1767 |
| 240.7960 |
| 237.8815 |
| 236.9466 |
| 236.3605 |
| 237.9353 |
| 236.2509 |
| 231.0897 |
| 236.2296 |
| 236.0182 |
| 239.2765 |
| 237.9385 |
| 240.3515 |
| 243.0249 |
| 239.6804 |
| 235.7763 |
| 235.6469 |
| 237.4332 |
| 238.6644 |
| 238.2115 |
| 239.0990 |
| 239.4283 |
| 240.1577 |
| 240.4158 |
| 239.1624 |
| 239.7070 |
| 238.8171 |
| 238.6933 |
| 238.0758 |
| 239.1868 |
| 238.6142 |
| 240.6557 |
| 239.5927 |
| 240.4697 |
| 239.5231 |
| 239.0314 |
| 237.8526 |
| 238.5487 |
| 239.9293 |
| 239.5841 |
| 239.6833 |
| 240.1898 |
| 240.0302 |
| 241.5536 |
| 241.3369 |
| 239.8187 |
| 240.9292 |
| 241.5016 |
| 240.9004 |
| 242.3740 |
| 242.6196 |
| 240.9384 |
| 241.7701 |
| 240.0349 |
| 240.1292 |
| 239.9625 |
| 240.5234 |
| 239.2344 |
| 238.8515 |
| 239.4287 |
| 240.8768 |
| 240.2631 |
| 239.7751 |
| 240.6942 |
| 241.0532 |
| 239.6793 |
| 241.0376 |
| 240.7622 |
| 240.5414 |
| 240.7645 |
| 241.7615 |
| 241.1277 |
| 241.2878 |
| 242.1502 |
| 240.7016 |
| 242.6117 |
| 243.2140 |
| 242.1542 |
| 243.3730 |
| 242.2125 |
| 242.2071 |
| 243.2355 |
| 243.5125 |
| 242.0529 |
| 242.5245 |
| 243.6296 |
| 244.7660 |
| 243.5745 |
| 245.3465 |
| 247.7273 |
| 245.9917 |
| 244.4408 |
| 245.9298 |
| 245.8002 |
| 241.8149 |
| 242.2807 |
| 244.8794 |
| 247.7382 |
| 247.1712 |
| 247.7323 |
| 248.8630 |
| 246.7826 |
| 247.8685 |
| 247.5219 |
| 249.5940 |
| 248.2670 |
| 247.1522 |
| 249.3193 |
| 253.4848 |
| 252.9808 |
| 256.6064 |
| 260.7643 |
| 261.4673 |
| 259.0652 |
| 260.5904 |
| 259.7841 |
| 260.7400 |
| 261.2775 |
| 260.5024 |
| 263.4430 |
| 260.1009 |
| 262.5342 |
| 261.1163 |
| 257.8185 |
| 256.7699 |
| 253.2872 |
| 251.2253 |
| 249.8415 |
| 248.4962 |
| 246.5263 |
| 248.4269 |
| 248.6186 |
| 248.0766 |
| 245.7550 |
| 246.4013 |
| 247.8077 |
| 246.3397 |
| 246.3397 |
| 248.2979 |
| 251.2497 |
| 250.2289 |
| 248.9336 |
| 251.5385 |
| 247.3822 |
| 246.6841 |
| 245.7307 |
| 246.5971 |
| 241.6143 |
| 238.6034 |
| 237.1809 |
| 236.0877 |
| 230.2871 |
| 228.8810 |
| 228.9179 |
| 230.4504 |
| 227.0280 |
| 228.6012 |
| 223.8734 |
| 222.6900 |
| 222.1302 |
| 221.0205 |
| 215.4648 |
| 214.7932 |
| 216.3350 |
| 219.9301 |
| 217.3443 |
| 215.5710 |
| 214.5546 |
| 214.3119 |
| 214.9775 |
| 215.3887 |
| 217.7738 |
| 216.7429 |
| 217.8812 |
| 214.8370 |
| 214.7274 |
| 212.8958 |
| 212.4954 |
| 211.1489 |
| 216.1028 |
| 219.0324 |
| 216.2219 |
| 216.3247 |
| 218.5671 |
| 224.9933 |
| 224.0152 |
| 221.4264 |
| 224.1287 |
| 226.9287 |
| 228.6616 |
| 229.1199 |
| 227.6357 |
| 228.7359 |
| 226.7558 |
| 227.5331 |
| 230.2551 |
| 228.0060 |
| 225.4853 |
| 227.2072 |
| 223.4235 |
| 224.5167 |
| 224.5937 |
| 227.0197 |
| 222.0437 |
| 229.4984 |
| 229.1956 |
| 227.8458 |
| 225.9516 |
| 228.8175 |
| 230.7890 |
| 232.9841 |
| 232.1773 |
| 229.2635 |
| 229.3814 |
| 231.8142 |
| 232.2945 |
| 227.6802 |
| 228.4581 |
| 224.4741 |
| 222.4363 |
| 222.1841 |
| 225.6130 |
| 229.1677 |
| 226.7782 |
| 220.8683 |
| 220.2521 |
| 222.0684 |
| 223.2202 |
| 224.3245 |
| 224.9211 |
| 222.5427 |
| 224.1596 |
| 223.9015 |
| 218.3021 |
| 221.1991 |
| 223.6056 |