Histórico Dinar sérvio / Sucre equatoriano

História das diárias RSD /ECS desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dinar sérvio = 263.4430 Sucre equatoriano

o mínimo em

1 Dinar sérvio = 211.0289 Sucre equatoriano

história preço de ECS / RSD

Date RSD/ECS
250.1282
250.1291
250.2535
250.2454
250.9753
252.5861
251.9530
253.0559
252.4950
253.4709
254.4536
253.8998
254.6814
254.8572
253.9169
252.5271
251.5601
253.0680
251.3612
252.4962
253.9062
255.0802
255.9448
256.8266
254.7765
254.8543
253.3905
254.7344
254.0767
255.7061
255.5727
255.5458
254.3154
254.4305
253.3657
254.0492
253.9318
252.8992
254.1778
254.3641
253.5767
254.8333
255.2651
255.7078
255.4462
255.0146
253.9255
254.6411
254.3354
253.6444
252.9360
253.5594
253.6107
254.6350
254.6052
254.2533
251.6149
252.3431
249.8093
250.1063
247.7056
248.8786
246.7730
249.6676
248.5505
247.1175
251.0459
245.0389
242.5532
242.7218
243.7725
243.0115
238.0511
237.5692
238.4602
236.2763
236.1149
239.5737
236.6148
235.3704
236.6765
237.9735
237.9347
239.2149
239.6363
238.6382
240.0160
240.0284
240.7864
243.8195
242.7252
243.0078
243.9878
244.6803
246.3482
245.5829
245.6478
245.1766
245.7173
246.7992
245.6842
244.4685
244.4664
244.3913
244.3875
244.4352
244.4478
244.4188
244.4224
244.3734
244.3662
244.3088
244.2486
244.3204
243.7373
242.9565
242.5740
241.0937
241.4138
243.4913
244.7966
243.5584
243.7497
243.7741
243.3389
243.5197
242.2856
242.3215
241.8420
243.3036
243.6770
244.0064
244.0945
245.0387
244.5495
243.4775
241.5426
242.8262
244.5383
244.2411
241.1390
242.8930
241.0021
240.6539
239.6161
239.5182
239.2171
240.6462
240.7925
241.5439
242.8261
242.6418
244.0377
244.0017
244.4448
244.4506
245.9634
247.1422
243.9978
243.4345
243.7241
243.6221
240.6774
239.8616
240.5290
241.1493
241.3436
243.1320
243.7730
242.8091
242.3453
238.9588
238.3539
237.0220
237.5740
237.9995
239.0678
240.0792
239.6825
238.7932
237.6705
238.3363
237.0574
237.3340
236.8376
237.0638
236.4843
233.8854
234.8851
231.0746
230.1275
229.6362
227.3585
227.4965
226.9767
227.5019
229.9257
231.7058
228.7757
228.3923
227.8794
229.6658
230.0273
229.9073
230.8145
229.1723
228.4112
233.1539
235.0185
233.5144
233.7711
236.4584
236.2681
234.7759
232.4654
234.4782
233.6090
235.6672
237.0255
236.1344
234.3719
238.3826
240.2981
240.2170
242.0697
238.3768
239.6807
241.3835
240.1099
241.8910
240.0544
239.9435
239.7161
239.8107
239.5658
239.6978
241.9932
243.8042
243.2260
243.9546
243.8633
243.9229
244.6585
245.3060
244.8049
245.2882
246.4814
246.3537
245.0478
245.7946
246.1715
247.7226
246.0277
246.0925
246.8673
248.1789
247.6693
247.2415
249.8461
249.8147
249.8992
251.1490
250.5440
251.0012
249.4041
250.0055
247.5493
248.0746
244.9061
246.4699
247.8326
247.5558
249.1349
249.3673
249.5898
248.3700
249.9050
248.8945
250.0017
250.8475
252.1342
250.9198
251.6380
251.0615
251.1500
248.8433
247.6397
247.2141
247.7541
245.5209
247.6609
247.4319
247.7137
247.7028
246.3991
247.7249
249.4791
248.1847
249.9519
248.8179
249.3842
248.3922
247.7497
248.5270
244.4471
242.9263
242.7557
242.9796
241.7393
242.3041
243.1767
240.7960
237.8815
236.9466
236.3605
237.9353
236.2509
231.0897
236.2296
236.0182
239.2765
237.9385
240.3515
243.0249
239.6804
235.7763
235.6469
237.4332
238.6644
238.2115
239.0990
239.4283
240.1577
240.4158
239.1624
239.7070
238.8171
238.6933
238.0758
239.1868
238.6142
240.6557
239.5927
240.4697
239.5231
239.0314
237.8526
238.5487
239.9293
239.5841
239.6833
240.1898
240.0302
241.5536
241.3369
239.8187
240.9292
241.5016
240.9004
242.3740
242.6196
240.9384
241.7701
240.0349
240.1292
239.9625
240.5234
239.2344
238.8515
239.4287
240.8768
240.2631
239.7751
240.6942
241.0532
239.6793
241.0376
240.7622
240.5414
240.7645
241.7615
241.1277
241.2878
242.1502
240.7016
242.6117
243.2140
242.1542
243.3730
242.2125
242.2071
243.2355
243.5125
242.0529
242.5245
243.6296
244.7660
243.5745
245.3465
247.7273
245.9917
244.4408
245.9298
245.8002
241.8149
242.2807
244.8794
247.7382
247.1712
247.7323
248.8630
246.7826
247.8685
247.5219
249.5940
248.2670
247.1522
249.3193
253.4848
252.9808
256.6064
260.7643
261.4673
259.0652
260.5904
259.7841
260.7400
261.2775
260.5024
263.4430
260.1009
262.5342
261.1163
257.8185
256.7699
253.2872
251.2253
249.8415
248.4962
246.5263
248.4269
248.6186
248.0766
245.7550
246.4013
247.8077
246.3397
246.3397
248.2979
251.2497
250.2289
248.9336
251.5385
247.3822
246.6841
245.7307
246.5971
241.6143
238.6034
237.1809
236.0877
230.2871
228.8810
228.9179
230.4504
227.0280
228.6012
223.8734
222.6900
222.1302
221.0205
215.4648
214.7932
216.3350
219.9301
217.3443
215.5710
214.5546
214.3119
214.9775
215.3887
217.7738
216.7429
217.8812
214.8370
214.7274
212.8958
212.4954
211.1489
216.1028
219.0324
216.2219
216.3247
218.5671
224.9933
224.0152
221.4264
224.1287
226.9287
228.6616
229.1199
227.6357
228.7359
226.7558
227.5331
230.2551
228.0060
225.4853
227.2072
223.4235
224.5167
224.5937
227.0197
222.0437
229.4984
229.1956
227.8458
225.9516
228.8175
230.7890
232.9841
232.1773
229.2635
229.3814
231.8142
232.2945
227.6802
228.4581
224.4741
222.4363
222.1841
225.6130
229.1677
226.7782
220.8683
220.2521
222.0684
223.2202
224.3245
224.9211
222.5427
224.1596
223.9015
218.3021
221.1991
223.6056