Története napidíjak RSD /ECS óta vasárnap, 15 november 2015.
A maximális született
1 szerb dínár = 263.4430 Ecuadori sucre
A minimum az
1 szerb dínár = 211.0289 Ecuadori sucre
Date | RSD/ECS |
---|---|
242.6936 | |
242.5740 | |
241.0937 | |
241.4138 | |
243.4913 | |
244.7966 | |
243.5584 | |
243.7497 | |
243.7741 | |
243.3389 | |
243.5197 | |
242.2856 | |
242.3215 | |
241.8420 | |
243.3036 | |
243.6770 | |
244.0064 | |
244.0945 | |
245.0387 | |
244.5495 | |
243.4775 | |
241.5426 | |
242.8262 | |
244.5383 | |
244.2411 | |
241.1390 | |
242.8930 | |
241.0021 | |
240.6539 | |
239.6161 | |
239.5182 | |
239.2171 | |
240.6462 | |
240.7925 | |
241.5439 | |
242.8261 | |
242.6418 | |
244.0377 | |
244.0017 | |
244.4448 | |
244.4506 | |
245.9634 | |
247.1422 | |
243.9978 | |
243.4345 | |
243.7241 | |
243.6221 | |
240.6774 | |
239.8616 | |
240.5290 | |
241.1493 | |
241.3436 | |
243.1320 | |
243.7730 | |
242.8091 | |
242.3453 | |
238.9588 | |
238.3539 | |
237.0220 | |
237.5740 | |
237.9995 | |
239.0678 | |
240.0792 | |
239.6825 | |
238.7932 | |
237.6705 | |
238.3363 | |
237.0574 | |
237.3340 | |
236.8376 | |
237.0638 | |
236.4843 | |
233.8854 | |
234.8851 | |
231.0746 | |
230.1275 | |
229.6362 | |
227.3585 | |
227.4965 | |
226.9767 | |
227.5019 | |
229.9257 | |
231.7058 | |
228.7757 | |
228.3923 | |
227.8794 | |
229.6658 | |
230.0273 | |
229.9073 | |
230.8145 | |
229.1723 | |
228.4112 | |
233.1539 | |
235.0185 | |
233.5144 | |
233.7711 | |
236.4584 | |
236.2681 | |
234.7759 | |
232.4654 | |
234.4782 | |
233.6090 | |
235.6672 | |
237.0255 | |
236.1344 | |
234.3719 | |
238.3826 | |
240.2981 | |
240.2170 | |
242.0697 | |
238.3768 | |
239.6807 | |
241.3835 | |
240.1099 | |
241.8910 | |
240.0544 | |
239.9435 | |
239.7161 | |
239.8107 | |
239.5658 | |
239.6978 | |
241.9932 | |
243.8042 | |
243.2260 | |
243.9546 | |
243.8633 | |
243.9229 | |
244.6585 | |
245.3060 | |
244.8049 | |
245.2882 | |
246.4814 | |
246.3537 | |
245.0478 | |
245.7946 | |
246.1715 | |
247.7226 | |
246.0277 | |
246.0925 | |
246.8673 | |
248.1789 | |
247.6693 | |
247.2415 | |
249.8461 | |
249.8147 | |
249.8992 | |
251.1490 | |
250.5440 | |
251.0012 | |
249.4041 | |
250.0055 | |
247.5493 | |
248.0746 | |
244.9061 | |
246.4699 | |
247.8326 | |
247.5558 | |
249.1349 | |
249.3673 | |
249.5898 | |
248.3700 | |
249.9050 | |
248.8945 | |
250.0017 | |
250.8475 | |
252.1342 | |
250.9198 | |
251.6380 | |
251.0615 | |
251.1500 | |
248.8433 | |
247.6397 | |
247.2141 | |
247.7541 | |
245.5209 | |
247.6609 | |
247.4319 | |
247.7137 | |
247.7028 | |
246.3991 | |
247.7249 | |
249.4791 | |
248.1847 | |
249.9519 | |
248.8179 | |
249.3842 | |
248.3922 | |
247.7497 | |
248.5270 | |
244.4471 | |
242.9263 | |
242.7557 | |
242.9796 | |
241.7393 | |
242.3041 | |
243.1767 | |
240.7960 | |
237.8815 | |
236.9466 | |
236.3605 | |
237.9353 | |
236.2509 | |
231.0897 | |
236.2296 | |
236.0182 | |
239.2765 | |
237.9385 | |
240.3515 | |
243.0249 | |
239.6804 | |
235.7763 | |
235.6469 | |
237.4332 | |
238.6644 | |
238.2115 | |
239.0990 | |
239.4283 | |
240.1577 | |
240.4158 | |
239.1624 | |
239.7070 | |
238.8171 | |
238.6933 | |
238.0758 | |
239.1868 | |
238.6142 | |
240.6557 | |
239.5927 | |
240.4697 | |
239.5231 | |
239.0314 | |
237.8526 | |
238.5487 | |
239.9293 | |
239.5841 | |
239.6833 | |
240.1898 | |
240.0302 | |
241.5536 | |
241.3369 | |
239.8187 | |
240.9292 | |
241.5016 | |
240.9004 | |
242.3740 | |
242.6196 | |
240.9384 | |
241.7701 | |
240.0349 | |
240.1292 | |
239.9625 | |
240.5234 | |
239.2344 | |
238.8515 | |
239.4287 | |
240.8768 | |
240.2631 | |
239.7751 | |
240.6942 | |
241.0532 | |
239.6793 | |
241.0376 | |
240.7622 | |
240.5414 | |
240.7645 | |
241.7615 | |
241.1277 | |
241.2878 | |
242.1502 | |
240.7016 | |
242.6117 | |
243.2140 | |
242.1542 | |
243.3730 | |
242.2125 | |
242.2071 | |
243.2355 | |
243.5125 | |
242.0529 | |
242.5245 | |
243.6296 | |
244.7660 | |
243.5745 | |
245.3465 | |
247.7273 | |
245.9917 | |
244.4408 | |
245.9298 | |
245.8002 | |
241.8149 | |
242.2807 | |
244.8794 | |
247.7382 | |
247.1712 | |
247.7323 | |
248.8630 | |
246.7826 | |
247.8685 | |
247.5219 | |
249.5940 | |
248.2670 | |
247.1522 | |
249.3193 | |
253.4848 | |
252.9808 | |
256.6064 | |
260.7643 | |
261.4673 | |
259.0652 | |
260.5904 | |
259.7841 | |
260.7400 | |
261.2775 | |
260.5024 | |
263.4430 | |
260.1009 | |
262.5342 | |
261.1163 | |
257.8185 | |
256.7699 | |
253.2872 | |
251.2253 | |
249.8415 | |
248.4962 | |
246.5263 | |
248.4269 | |
248.6186 | |
248.0766 | |
245.7550 | |
246.4013 | |
247.8077 | |
246.3397 | |
246.3397 | |
248.2979 | |
251.2497 | |
250.2289 | |
248.9336 | |
251.5385 | |
247.3822 | |
246.6841 | |
245.7307 | |
246.5971 | |
241.6143 | |
238.6034 | |
237.1809 | |
236.0877 | |
230.2871 | |
228.8810 | |
228.9179 | |
230.4504 | |
227.0280 | |
228.6012 | |
223.8734 | |
222.6900 | |
222.1302 | |
221.0205 | |
215.4648 | |
214.7932 | |
216.3350 | |
219.9301 | |
217.3443 | |
215.5710 | |
214.5546 | |
214.3119 | |
214.9775 | |
215.3887 | |
217.7738 | |
216.7429 | |
217.8812 | |
214.8370 | |
214.7274 | |
212.8958 | |
212.4954 | |
211.1489 | |
216.1028 | |
219.0324 | |
216.2219 | |
216.3247 | |
218.5671 | |
224.9933 | |
224.0152 | |
221.4264 | |
224.1287 | |
226.9287 | |
228.6616 | |
229.1199 | |
227.6357 | |
228.7359 | |
226.7558 | |
227.5331 | |
230.2551 | |
228.0060 | |
225.4853 | |
227.2072 | |
223.4235 | |
224.5167 | |
224.5937 | |
227.0197 | |
222.0437 | |
229.4984 | |
229.1956 | |
227.8458 | |
225.9516 | |
228.8175 | |
230.7890 | |
232.9841 | |
232.1773 | |
229.2635 | |
229.3814 | |
231.8142 | |
232.2945 | |
227.6802 | |
228.4581 | |
224.4741 | |
222.4363 | |
222.1841 | |
225.6130 | |
229.1677 | |
226.7782 | |
220.8683 | |
220.2521 | |
222.0684 | |
223.2202 | |
224.3245 | |
224.9211 | |
222.5427 | |
224.1596 | |
223.9015 | |
218.3021 | |
221.1991 | |
223.6056 |