Storico dinaro serbo / sucre dell’Ecuador
Storia delle tariffe giornaliere RSD /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro serbo = 263.4429874621 sucre dell’Ecuador
il minimo sul
1 dinaro serbo = 0.0000003910 sucre dell’Ecuador
| Date | RSD/ECS |
|---|---|
| 0.0000003950 | |
| 0.0000003977 | |
| 0.0000003950 | |
| 0.0000003936 | |
| 0.0000003931 | |
| 249.7853528901 | |
| 250.1282368078 | |
| 250.1290602878 | |
| 250.2534956842 | |
| 250.2453653217 | |
| 250.9753125346 | |
| 252.5861114188 | |
| 251.9530085276 | |
| 253.0558702522 | |
| 252.4949742751 | |
| 253.4709033461 | |
| 254.4536240525 | |
| 253.8997606045 | |
| 254.6814437469 | |
| 254.8572353678 | |
| 253.9168583355 | |
| 252.5271465830 | |
| 251.5600517746 | |
| 253.0680328845 | |
| 251.3612048111 | |
| 252.4961662975 | |
| 253.9061635027 | |
| 255.0802275669 | |
| 255.9447883582 | |
| 256.8265651222 | |
| 254.7765222797 | |
| 254.8543441227 | |
| 253.3904585062 | |
| 254.7344465185 | |
| 254.0767263427 | |
| 255.7061395658 | |
| 255.5726855361 | |
| 255.5458053963 | |
| 254.3154039436 | |
| 254.4305199397 | |
| 253.3656549820 | |
| 254.0492116579 | |
| 253.9318362226 | |
| 252.8992306249 | |
| 254.1778263021 | |
| 254.3640940313 | |
| 253.5767034055 | |
| 254.8332863958 | |
| 255.2650900709 | |
| 255.7078132066 | |
| 255.4462037472 | |
| 255.0145541148 | |
| 253.9255263764 | |
| 254.6411466915 | |
| 254.3353538803 | |
| 253.6443795720 | |
| 252.9360068259 | |
| 253.5594464696 | |
| 253.6107031864 | |
| 254.6350209169 | |
| 254.6051509466 | |
| 254.2532581143 | |
| 251.6148570259 | |
| 252.3430833817 | |
| 249.8093312518 | |
| 250.1062513335 | |
| 247.7056321339 | |
| 248.8786127168 | |
| 246.7729682205 | |
| 249.6675838731 | |
| 248.5505032503 | |
| 247.1174773498 | |
| 251.0458747004 | |
| 245.0389038665 | |
| 242.5531733370 | |
| 242.7218349219 | |
| 243.7724545788 | |
| 243.0114597032 | |
| 238.0510500256 | |
| 237.5692305067 | |
| 238.4601591584 | |
| 236.2762849968 | |
| 236.1148818824 | |
| 239.5736722093 | |
| 236.6148119055 | |
| 235.3704035721 | |
| 236.6764625478 | |
| 237.9734605585 | |
| 237.9346599651 | |
| 239.2148982925 | |
| 239.6362734704 | |
| 238.6381705493 | |
| 240.0159559410 | |
| 240.0283792216 | |
| 240.7864256101 | |
| 243.8194853915 | |
| 242.7252383067 | |
| 243.0077667746 | |
| 243.9878312440 | |
| 244.6803237358 | |
| 246.3481946035 | |
| 245.5828970183 | |
| 245.6477905745 | |
| 245.1765630875 | |
| 245.7172642445 | |
| 246.7992207393 | |
| 245.6841817421 | |
| 244.4684632342 | |
| 244.4663744564 | |
| 244.3912980346 | |
| 244.3874979713 | |
| 244.4352358168 | |
| 244.4477673155 | |
| 244.4188152477 | |
| 244.4224247653 | |
| 244.3733611213 | |
| 244.3662392907 | |
| 244.3087799588 | |
| 244.2485808186 | |
| 244.3203837913 | |
| 243.7373013027 | |
| 242.9565380708 | |
| 242.5740122450 | |
| 241.0937393323 | |
| 241.4138481637 | |
| 243.4912909836 | |
| 244.7966091515 | |
| 243.5583502551 | |
| 243.7496800614 | |
| 243.7741032729 | |
| 243.3389084207 | |
| 243.5197037189 | |
| 242.2856021233 | |
| 242.3215123970 | |
| 241.8419862248 | |
| 243.3036399939 | |
| 243.6769548378 | |
| 244.0064490813 | |
| 244.0945150559 | |
| 245.0387351914 | |
| 244.5494762144 | |
| 243.4775188374 | |
| 241.5426494180 | |
| 242.8262129633 | |
| 244.5383310170 | |
| 244.2411387391 | |
| 241.1390033720 | |
| 242.8929536977 | |
| 241.0020737858 | |
| 240.6539104906 | |
| 239.6161064665 | |
| 239.5182036561 | |
| 239.2171407135 | |
| 240.6462338548 | |
| 240.7925030271 | |
| 241.5439452209 | |
| 242.8260795416 | |
| 242.6418311240 | |
| 244.0376907990 | |
| 244.0017050298 | |
| 244.4448234401 | |
| 244.4506019166 | |
| 245.9633583357 | |
| 247.1422476321 | |
| 243.9977827996 | |
| 243.4345330001 | |
| 243.7240955841 | |
| 243.6221291693 | |
| 240.6773588125 | |
| 239.8616076380 | |
| 240.5289687583 | |
| 241.1493292168 | |
| 241.3436031287 | |
| 243.1319548071 | |
| 243.7729549249 | |
| 242.8091363458 | |
| 242.3453074241 | |
| 238.9588330189 | |
| 238.3539220952 | |
| 237.0220023879 | |
| 237.5740275233 | |
| 237.9994714362 | |
| 239.0677857782 | |
| 240.0792467300 | |
| 239.6824585176 | |
| 238.7931695922 | |
| 237.6704801983 | |
| 238.3363024967 | |
| 237.0573829042 | |
| 237.3340038526 | |
| 236.8376170416 | |
| 237.0638196268 | |
| 236.4842864327 | |
| 233.8853611762 | |
| 234.8850697258 | |
| 231.0746309366 | |
| 230.1274890206 | |
| 229.6362272642 | |
| 227.3585227661 | |
| 227.4965252019 | |
| 226.9767402218 | |
| 227.5018895149 | |
| 229.9257250548 | |
| 231.7057580200 | |
| 228.7757032442 | |
| 228.3922725413 | |
| 227.8794127421 | |
| 229.6658093308 | |
| 230.0272595621 | |
| 229.9072906370 | |
| 230.8145181903 | |
| 229.1723456454 | |
| 228.4112197282 | |
| 233.1539417886 | |
| 235.0184715436 | |
| 233.5143832526 | |
| 233.7710925516 | |
| 236.4583510810 | |
| 236.2680672126 | |
| 234.7759110793 | |
| 232.4653767907 | |
| 234.4781551334 | |
| 233.6090456375 | |
| 235.6672473127 | |
| 237.0255207802 | |
| 236.1343680672 | |
| 234.3718661296 | |
| 238.3825504497 | |
| 240.2981013681 | |
| 240.2170400231 | |
| 242.0697221490 | |
| 238.3767953073 | |
| 239.6807307303 | |
| 241.3835013344 | |
| 240.1098667483 | |
| 241.8910259149 | |
| 240.0544287111 | |
| 239.9435258896 | |
| 239.7160829650 | |
| 239.8106965788 | |
| 239.5657757103 | |
| 239.6977531339 | |
| 241.9932124965 | |
| 243.8041962798 | |
| 243.2260418700 | |
| 243.9546031178 | |
| 243.8633430687 | |
| 243.9228777763 | |
| 244.6585340955 | |
| 245.3059695775 | |
| 244.8049246444 | |
| 245.2881867596 | |
| 246.4813870474 | |
| 246.3537194018 | |
| 245.0478147878 | |
| 245.7946231070 | |
| 246.1714723796 | |
| 247.7226254984 | |
| 246.0277277515 | |
| 246.0925338347 | |
| 246.8672743800 | |
| 248.1789235301 | |
| 247.6693149147 | |
| 247.2415257837 | |
| 249.8461093729 | |
| 249.8146938845 | |
| 249.8991730495 | |
| 251.1490099725 | |
| 250.5439594116 | |
| 251.0012350411 | |
| 249.4040838533 | |
| 250.0055319620 | |
| 247.5493466895 | |
| 248.0745679684 | |
| 244.9060528675 | |
| 246.4699379199 | |
| 247.8325554507 | |
| 247.5558468978 | |
| 249.1348745462 | |
| 249.3672712459 | |
| 249.5897632105 | |
| 248.3700358253 | |
| 249.9050457739 | |
| 248.8944880825 | |
| 250.0017009985 | |
| 250.8474576271 | |
| 252.1341567146 | |
| 250.9197758179 | |
| 251.6379779562 | |
| 251.0615323136 | |
| 251.1499727817 | |
| 248.8432620012 | |
| 247.6397441568 | |
| 247.2140712579 | |
| 247.7540848353 | |
| 245.5208838313 | |
| 247.6608734100 | |
| 247.4318854383 | |
| 247.7136635819 | |
| 247.7027532927 | |
| 246.3990544861 | |
| 247.7249343118 | |
| 249.4791356628 | |
| 248.1847483140 | |
| 249.9519488361 | |
| 248.8179478249 | |
| 249.3842385480 | |
| 248.3922268997 | |
| 247.7497470432 | |
| 248.5269617843 | |
| 244.4470890251 | |
| 242.9262857046 | |
| 242.7557120141 | |
| 242.9796355841 | |
| 241.7393079167 | |
| 242.3040949595 | |
| 243.1766728514 | |
| 240.7959860532 | |
| 237.8814943350 | |
| 236.9466467045 | |
| 236.3604652152 | |
| 237.9353455974 | |
| 236.2508819804 | |
| 231.0897190375 | |
| 236.2296393376 | |
| 236.0181996003 | |
| 239.2765055781 | |
| 237.9384808964 | |
| 240.3515485484 | |
| 243.0248571817 | |
| 239.6804328960 | |
| 235.7763277668 | |
| 235.6468756116 | |
| 237.4331869404 | |
| 238.6643876388 | |
| 238.2115067000 | |
| 239.0990301174 | |
| 239.4283333758 | |
| 240.1577080445 | |
| 240.4158124420 | |
| 239.1624043641 | |
| 239.7070339098 | |
| 238.8171329385 | |
| 238.6933219906 | |
| 238.0758438908 | |
| 239.1867952168 | |
| 238.6141895567 | |
| 240.6556985968 | |
| 239.5927120476 | |
| 240.4696743048 | |
| 239.5230881827 | |
| 239.0313850972 | |
| 237.8525630094 | |
| 238.5487354797 | |
| 239.9293135388 | |
| 239.5840781790 | |
| 239.6833499230 | |
| 240.1898358039 | |
| 240.0302320052 | |
| 241.5535515456 | |
| 241.3369238349 | |
| 239.8187316311 | |
| 240.9292167011 | |
| 241.5016270317 | |
| 240.9004417261 | |
| 242.3739889838 | |
| 242.6196131659 | |
| 240.9383796249 | |
| 241.7700691234 | |
| 240.0349427939 | |
| 240.1292302996 | |
| 239.9625258589 | |
| 240.5234412104 | |
| 239.2343808265 | |
| 238.8514888422 | |
| 239.4287115568 | |
| 240.8768033635 | |
| 240.2631132236 | |
| 239.7750693367 | |
| 240.6942255216 | |
| 241.0532026720 | |
| 239.6792603004 | |
| 241.0376359122 | |
| 240.7621804149 | |
| 240.5413656253 | |
| 240.7645360895 | |
| 241.7615075479 | |
| 241.1276710664 | |
| 241.2877956544 | |
| 242.1501634415 | |
| 240.7016337348 | |
| 242.6116954428 | |
| 243.2139834095 | |
| 242.1541946280 | |
| 243.3729645685 | |
| 242.2124837143 | |
| 242.2070899936 | |
| 243.2355228018 | |
| 243.5124799399 | |
| 242.0528850215 | |
| 242.5244507561 | |
| 243.6295946106 | |
| 244.7660207888 | |
| 243.5744580386 | |
| 245.3464894866 | |
| 247.7272919539 | |
| 245.9917180766 | |
| 244.4407844727 | |
| 245.9298091092 | |
| 245.8002351767 | |
| 241.8149451108 | |
| 242.2807017544 | |
| 244.8794006475 | |
| 247.7381698660 | |
| 247.1711702551 | |
| 247.7322802617 | |
| 248.8630107982 | |
| 246.7826293348 | |
| 247.8685191461 | |
| 247.5218510739 | |
| 249.5940190841 | |
| 248.2670372693 | |
| 247.1521855124 | |
| 249.3192555840 | |
| 253.4848279599 | |
| 252.9807602780 | |
| 256.6064389518 | |
| 260.7643064000 | |
| 261.4673383853 | |
| 259.0652155572 | |
| 260.5903746934 | |
| 259.7841199221 | |
| 260.7399577167 | |
| 261.2775009322 | |
| 260.5024436106 | |
| 263.4429874621 | |
| 260.1008991347 | |
| 262.5342379166 | |
| 261.1163072878 | |
| 257.8185003032 | |
| 256.7699298510 | |
| 253.2871621622 | |
| 251.2253098169 | |
| 249.8415026894 | |
| 248.4961551095 | |
| 246.5263422187 | |
| 248.4268835559 | |
| 248.6185670617 | |
| 248.0765987588 | |
| 245.7549636477 | |
| 246.4013420004 | |
| 247.8076806774 | |
| 246.3397239586 | |
| 246.3396821933 | |
| 248.2979115685 | |
| 251.2496742356 | |
| 250.2289373457 | |
| 248.9336066603 | |
| 251.5385002770 | |
| 247.3821726460 | |
| 246.6841413270 | |
| 245.7307320649 | |
| 246.5971158329 | |
| 241.6143140493 | |
| 238.6034178941 | |
| 237.1809165641 | |
| 236.0877401350 | |
| 230.2870557226 | |
| 228.8810442492 | |
| 228.9178586024 | |
| 230.4503708069 | |
| 227.0279962509 | |
| 228.6011711126 | |
| 223.8733927450 | |
| 222.6900070086 | |
| 222.1302131679 | |
| 221.0204861704 | |
| 215.4647857669 | |
| 214.7931680191 | |
| 216.3350038113 | |
| 219.9300501146 | |
| 217.3443445875 | |
| 215.5710098933 | |
| 214.5545959535 | |
| 214.3118523316 | |
| 214.9775167106 | |
| 215.3886622637 | |
| 217.7737983340 | |
| 216.7429020167 | |
| 217.8811591154 | |
| 214.8369948380 | |
| 214.7273995490 | |
| 212.8958207837 | |
| 212.4954273126 | |
| 211.1488981778 | |
| 216.1028032069 | |
| 219.0324209018 | |
| 216.2218746436 | |
| 216.3247195219 | |
| 218.5670825945 | |
| 224.9932798436 | |
| 224.0152176930 | |
| 221.4263611342 | |
| 224.1287169043 | |
| 226.9287157099 | |
| 228.6615893932 | |
| 229.1199127078 | |
| 227.6356825862 | |
| 228.7359408825 | |
| 226.7557630676 | |
| 227.5330844375 | |
| 230.2550671829 | |
| 228.0059989567 | |
| 225.4852828715 | |
| 227.2071749463 | |
| 223.4235186073 | |
| 224.5166888319 | |
| 224.5937451781 | |
| 227.0197340616 | |
| 222.0437132027 | |
| 229.4984364212 | |
| 229.1955515870 | |
| 227.8458289335 | |
| 225.9516300338 | |
| 228.8175270598 | |
| 230.7890257905 | |
| 232.9841267253 | |
| 232.1773142112 | |
| 229.2634696917 | |
| 229.3814432990 | |
| 231.8141809291 | |
| 232.2944723373 | |
| 227.6801785293 | |
| 228.4580932021 | |
| 224.4740930127 | |
| 222.4362928096 | |
| 222.1840931716 | |
| 225.6129572291 | |
| 229.1676872581 | |
| 226.7782290556 | |
| 220.8682814452 | |
| 220.2521330258 | |
| 222.0684211383 | |
| 223.2201874739 | |
| 224.3244802268 | |
| 224.9211123163 | |
| 222.5426702300 | |
| 224.1595693330 | |
| 223.9014603342 | |
| 218.3021312057 | |
| 221.1990618344 | |
| 223.6056356771 |