Istoria de rate de zi cu zi SBD /SDD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar din Insulele Solomon = 7 295.0945 dinar sudanez
minim asupra
1 dolar din Insulele Solomon = 76.3794 dinar sudanez
Date | SBD/SDD |
---|---|
7 075.8484 | |
7 118.1723 | |
7 080.3065 | |
7 131.9975 | |
7 133.4226 | |
7 161.1634 | |
7 065.3941 | |
7 150.0909 | |
7 106.2188 | |
7 070.6860 | |
7 065.7314 | |
7 069.1702 | |
7 092.6475 | |
7 125.6500 | |
7 092.8927 | |
7 139.8281 | |
7 128.8382 | |
7 150.2465 | |
7 074.9671 | |
7 050.3329 | |
7 035.8557 | |
7 034.7304 | |
7 028.1452 | |
7 092.2220 | |
7 071.8814 | |
7 027.2628 | |
7 078.6315 | |
7 186.3595 | |
7 180.0621 | |
7 194.5573 | |
7 170.5083 | |
7 191.7929 | |
7 152.6517 | |
7 271.5920 | |
7 247.3029 | |
7 166.6426 | |
7 152.4635 | |
7 190.4143 | |
7 163.5591 | |
7 173.2970 | |
7 150.2719 | |
7 099.2440 | |
7 121.7147 | |
7 093.9025 | |
7 022.4622 | |
7 084.4937 | |
7 127.8025 | |
7 174.0767 | |
7 155.9408 | |
7 154.6440 | |
7 207.1874 | |
7 239.0943 | |
7 199.6963 | |
7 238.3324 | |
7 243.5136 | |
7 216.7695 | |
6 785.7314 | |
6 872.4218 | |
6 880.4296 | |
6 811.5419 | |
6 828.9583 | |
6 798.4951 | |
6 851.8277 | |
6 896.2983 | |
6 915.3333 | |
6 855.3052 | |
6 800.8950 | |
6 793.3988 | |
6 811.6336 | |
6 834.2042 | |
6 873.8624 | |
6 908.2432 | |
6 931.4775 | |
6 950.6882 | |
6 866.1336 | |
6 870.7000 | |
6 849.9506 | |
6 908.0816 | |
6 886.1419 | |
6 847.4837 | |
6 994.6291 | |
6 886.6438 | |
6 930.8601 | |
6 877.0315 | |
6 908.1457 | |
6 915.0786 | |
6 839.6188 | |
6 919.8812 | |
6 879.2236 | |
6 856.1281 | |
6 864.9256 | |
6 945.3211 | |
6 925.9844 | |
6 995.5980 | |
6 934.7057 | |
6 919.6492 | |
6 953.5849 | |
5 511.9675 | |
5 507.2586 | |
5 452.0118 | |
5 467.7514 | |
5 556.0628 | |
5 582.4724 | |
5 549.6946 | |
5 571.8619 | |
5 550.1108 | |
5 542.3669 | |
5 533.8531 | |
5 482.8771 | |
5 503.6711 | |
5 474.1359 | |
5 440.7157 | |
5 385.0428 | |
5 428.0164 | |
5 433.4620 | |
5 392.7985 | |
5 419.2673 | |
5 376.1120 | |
5 383.4458 | |
5 391.3426 | |
5 409.2685 | |
5 406.2195 | |
5 440.8169 | |
5 464.1405 | |
5 432.5917 | |
5 459.1331 | |
5 466.5542 | |
5 442.8650 | |
5 448.4439 | |
5 450.7349 | |
5 446.1141 | |
5 446.5512 | |
5 449.3271 | |
5 431.9908 | |
5 460.1618 | |
5 497.2155 | |
5 509.1439 | |
5 523.3859 | |
5 515.0573 | |
5 502.0034 | |
5 523.7249 | |
5 533.9461 | |
5 627.7338 | |
5 588.0338 | |
5 467.2841 | |
5 403.3182 | |
5 322.3785 | |
5 272.4577 | |
5 144.3443 | |
5 006.4697 | |
5 025.2964 | |
4 766.2519 | |
4 761.6915 | |
4 752.0413 | |
4 760.3238 | |
4 735.7821 | |
4 751.1976 | |
4 754.5192 | |
4 702.6882 | |
4 682.9206 | |
685.8913 | |
688.2950 | |
681.1891 | |
688.7891 | |
688.4473 | |
693.4076 | |
688.7508 | |
688.6691 | |
685.4937 | |
678.3854 | |
687.4526 | |
681.2942 | |
685.0017 | |
692.6089 | |
676.6359 | |
680.0268 | |
681.1526 | |
681.9547 | |
679.0205 | |
672.7411 | |
671.3913 | |
675.6324 | |
674.1328 | |
671.7909 | |
664.1651 | |
666.2977 | |
666.9467 | |
663.6478 | |
669.5513 | |
667.9295 | |
665.8944 | |
656.4936 | |
658.9208 | |
657.5082 | |
660.8007 | |
656.0319 | |
653.8757 | |
657.6476 | |
656.0130 | |
654.7102 | |
654.2146 | |
660.6339 | |
667.9989 | |
661.4150 | |
666.6667 | |
658.6085 | |
659.7008 | |
663.2914 | |
667.1827 | |
665.3741 | |
669.1112 | |
665.5250 | |
650.0357 | |
634.0855 | |
611.8547 | |
590.3521 | |
544.2093 | |
542.2497 | |
548.0349 | |
541.8393 | |
541.6160 | |
541.2176 | |
544.6487 | |
544.5517 | |
539.0720 | |
544.0612 | |
539.7148 | |
544.6207 | |
546.8450 | |
543.2364 | |
543.4809 | |
544.8734 | |
549.2894 | |
544.3114 | |
543.3103 | |
542.9123 | |
545.4339 | |
556.3514 | |
547.9447 | |
555.4961 | |
546.2355 | |
544.2057 | |
545.6487 | |
543.9170 | |
547.8820 | |
548.1741 | |
549.8184 | |
545.6272 | |
547.2253 | |
547.5367 | |
545.3569 | |
548.1480 | |
549.1849 | |
551.1010 | |
551.6764 | |
549.8529 | |
585.2751 | |
582.7072 | |
580.5966 | |
595.0725 | |
583.3881 | |
583.1171 | |
582.7979 | |
584.3810 | |
582.1360 | |
579.1695 | |
590.9248 | |
594.0541 | |
586.7573 | |
590.0010 | |
591.5985 | |
589.5059 | |
574.7394 | |
582.7262 | |
588.2956 | |
601.0520 | |
593.3363 | |
596.1850 | |
591.8334 | |
594.4671 | |
592.2794 | |
592.7452 | |
593.4490 | |
226.0764 | |
226.4213 | |
228.1497 | |
227.9987 | |
227.6288 | |
227.1519 | |
228.3090 | |
226.6120 | |
226.1880 | |
227.6461 | |
227.2591 | |
226.4323 | |
228.0413 | |
228.4319 | |
226.2761 | |
225.8792 | |
227.8430 | |
226.0456 | |
227.4105 | |
228.6779 | |
228.5843 | |
228.2125 | |
230.7551 | |
231.3822 | |
231.8582 | |
233.4870 | |
231.4868 | |
231.3146 | |
232.6556 | |
232.5383 | |
232.3389 | |
232.3298 | |
232.4234 | |
232.7095 | |
231.2906 | |
233.5753 | |
90.1752 | |
90.5067 | |
89.0770 | |
89.5647 | |
89.2916 | |
89.8801 | |
90.1522 | |
85.7919 | |
85.2113 | |
84.8977 | |
81.4683 | |
81.9247 | |
81.6602 | |
81.3573 | |
81.4112 | |
81.1779 | |
81.5196 | |
80.4646 | |
81.3614 | |
81.9751 | |
80.9601 | |
81.7045 | |
82.1820 | |
83.0533 | |
81.2742 | |
82.4746 | |
81.5252 | |
82.0754 | |
82.0003 | |
82.3190 | |
83.1515 | |
82.3012 | |
82.1467 | |
82.6967 | |
82.0784 | |
83.2686 | |
83.6647 | |
83.7036 | |
83.4439 | |
84.1724 | |
85.1427 | |
84.8794 | |
84.5643 | |
85.1651 | |
85.5223 | |
85.5980 | |
85.4175 | |
85.5880 | |
85.0374 | |
84.2940 | |
84.2442 | |
83.9600 | |
84.7643 | |
84.3113 | |
84.4296 | |
84.4842 | |
86.3153 | |
83.0317 | |
83.1391 | |
82.8803 | |
83.3112 | |
83.9809 | |
82.7984 | |
82.4878 | |
83.3460 | |
83.0592 | |
82.1208 | |
82.3170 | |
81.7583 | |
81.5391 | |
81.5825 | |
81.9358 | |
81.6918 | |
81.3742 | |
82.3658 | |
82.7470 | |
81.8175 | |
81.5286 | |
79.5632 | |
80.1788 | |
79.9496 | |
80.0778 | |
80.2037 | |
79.7306 | |
80.4812 | |
80.4428 | |
80.4998 | |
80.4405 | |
80.2365 | |
78.2613 | |
79.4279 | |
79.5735 | |
79.3238 | |
79.2085 | |
79.2394 | |
78.6700 | |
77.1149 | |
77.3645 | |
77.6805 | |
77.3274 | |
77.2728 | |
77.2062 | |
76.6251 | |
77.0506 | |
77.2859 | |
77.8944 | |
76.5377 | |
78.1795 | |
76.9990 | |
78.2205 | |
78.9371 | |
79.5577 | |
80.2304 |