História das diárias SBD /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar das Ilhas Salomão = 7 346.7849 Dinar antigo do Sudão
o mínimo em
1 Dólar das Ilhas Salomão = 76.3794 Dinar antigo do Sudão
história preço de SDD / SBD
| Date | SBD/SDD |
| | 7 265.2151 |
| | 7 299.6410 |
| | 7 230.2090 |
| | 7 273.7103 |
| | 7 290.4832 |
| | 7 249.6231 |
| | 7 268.8710 |
| | 7 248.5074 |
| | 7 219.8893 |
| | 7 251.0834 |
| | 7 201.8399 |
| | 7 242.0724 |
| | 7 226.9379 |
| | 7 200.4586 |
| | 7 177.0828 |
| | 7 277.4818 |
| | 7 311.8200 |
| | 7 256.0967 |
| | 7 268.9340 |
| | 7 231.9326 |
| | 7 220.9307 |
| | 7 199.2563 |
| | 7 190.9531 |
| | 7 171.2399 |
| | 7 176.9790 |
| | 7 074.2997 |
| | 7 175.9296 |
| | 7 191.0232 |
| | 7 112.0651 |
| | 7 145.0085 |
| | 7 139.6063 |
| | 7 132.2445 |
| | 7 106.9394 |
| | 7 134.8835 |
| | 7 145.8739 |
| | 7 118.7718 |
| | 7 132.7126 |
| | 7 132.3573 |
| | 7 087.4472 |
| | 7 092.8897 |
| | 7 115.1446 |
| | 7 065.1752 |
| | 7 061.5829 |
| | 7 039.3344 |
| | 7 061.4149 |
| | 7 034.4664 |
| | 7 054.3235 |
| | 7 128.1681 |
| | 7 080.7193 |
| | 7 087.9270 |
| | 7 084.0926 |
| | 7 050.8417 |
| | 6 991.6548 |
| | 7 007.9113 |
| | 6 958.5955 |
| | 6 915.3182 |
| | 6 952.9562 |
| | 6 992.4920 |
| | 6 995.5311 |
| | 6 988.8575 |
| | 6 967.9054 |
| | 7 074.5956 |
| | 7 114.9743 |
| | 7 071.3509 |
| | 7 028.4334 |
| | 6 969.0427 |
| | 7 094.7028 |
| | 7 215.4956 |
| | 7 186.0101 |
| | 7 136.7454 |
| | 7 093.1995 |
| | 7 108.7696 |
| | 7 190.9045 |
| | 7 190.4409 |
| | 7 202.6505 |
| | 7 253.9296 |
| | 7 205.0737 |
| | 7 268.9899 |
| | 7 161.7081 |
| | 7 254.4899 |
| | 7 254.6009 |
| | 7 276.8299 |
| | 7 277.4694 |
| | 7 235.3604 |
| | 7 223.3472 |
| | 7 273.5832 |
| | 7 272.9428 |
| | 7 210.4395 |
| | 7 223.1661 |
| | 7 203.7425 |
| | 7 188.6561 |
| | 7 225.9667 |
| | 7 221.5315 |
| | 7 186.7553 |
| | 7 119.8128 |
| | 7 111.4396 |
| | 7 069.4456 |
| | 7 100.4460 |
| | 6 990.5347 |
| | 6 990.6896 |
| | 6 983.9212 |
| | 7 027.3708 |
| | 7 018.0724 |
| | 7 114.7832 |
| | 7 084.5463 |
| | 7 078.3820 |
| | 7 141.3342 |
| | 7 201.5252 |
| | 7 191.5816 |
| | 7 191.5590 |
| | 7 182.6111 |
| | 7 064.9944 |
| | 7 087.5859 |
| | 7 075.8484 |
| | 7 118.1723 |
| | 7 080.3065 |
| | 7 131.9975 |
| | 7 133.4226 |
| | 7 161.1634 |
| | 7 065.3941 |
| | 7 150.0909 |
| | 7 106.2188 |
| | 7 070.6860 |
| | 7 065.7314 |
| | 7 069.1702 |
| | 7 092.6475 |
| | 7 125.6500 |
| | 7 092.8927 |
| | 7 139.8281 |
| | 7 128.8382 |
| | 7 150.2465 |
| | 7 074.9671 |
| | 7 050.3329 |
| | 7 035.8557 |
| | 7 034.7304 |
| | 7 028.1452 |
| | 7 092.2220 |
| | 7 071.8814 |
| | 7 027.2628 |
| | 7 078.6315 |
| | 7 186.3595 |
| | 7 180.0621 |
| | 7 194.5573 |
| | 7 170.5083 |
| | 7 191.7929 |
| | 7 152.6517 |
| | 7 271.5920 |
| | 7 247.3029 |
| | 7 166.6426 |
| | 7 152.4635 |
| | 7 190.4143 |
| | 7 163.5591 |
| | 7 173.2970 |
| | 7 150.2719 |
| | 7 099.2440 |
| | 7 121.7147 |
| | 7 093.9025 |
| | 7 022.4622 |
| | 7 084.4937 |
| | 7 127.8025 |
| | 7 174.0767 |
| | 7 155.9408 |
| | 7 154.6440 |
| | 7 207.1874 |
| | 7 239.0943 |
| | 7 199.6963 |
| | 7 238.3324 |
| | 7 243.5136 |
| | 7 216.7695 |
| | 6 785.7314 |
| | 6 872.4218 |
| | 6 880.4296 |
| | 6 811.5419 |
| | 6 828.9583 |
| | 6 798.4951 |
| | 6 851.8277 |
| | 6 896.2983 |
| | 6 915.3333 |
| | 6 855.3052 |
| | 6 800.8950 |
| | 6 793.3988 |
| | 6 811.6336 |
| | 6 834.2042 |
| | 6 873.8624 |
| | 6 908.2432 |
| | 6 931.4775 |
| | 6 950.6882 |
| | 6 866.1336 |
| | 6 870.7000 |
| | 6 849.9506 |
| | 6 908.0816 |
| | 6 886.1419 |
| | 6 847.4837 |
| | 6 994.6291 |
| | 6 886.6438 |
| | 6 930.8601 |
| | 6 877.0315 |
| | 6 908.1457 |
| | 6 915.0786 |
| | 6 839.6188 |
| | 6 919.8812 |
| | 6 879.2236 |
| | 6 856.1281 |
| | 6 864.9256 |
| | 6 945.3211 |
| | 6 925.9844 |
| | 6 995.5980 |
| | 6 934.7057 |
| | 6 919.6492 |
| | 6 953.5849 |
| | 5 511.9675 |
| | 5 507.2586 |
| | 5 452.0118 |
| | 5 467.7514 |
| | 5 556.0628 |
| | 5 582.4724 |
| | 5 549.6946 |
| | 5 571.8619 |
| | 5 550.1108 |
| | 5 542.3669 |
| | 5 533.8531 |
| | 5 482.8771 |
| | 5 503.6711 |
| | 5 474.1359 |
| | 5 440.7157 |
| | 5 385.0428 |
| | 5 428.0164 |
| | 5 433.4620 |
| | 5 392.7985 |
| | 5 419.2673 |
| | 5 376.1120 |
| | 5 383.4458 |
| | 5 391.3426 |
| | 5 409.2685 |
| | 5 406.2195 |
| | 5 440.8169 |
| | 5 464.1405 |
| | 5 432.5917 |
| | 5 459.1331 |
| | 5 466.5542 |
| | 5 442.8650 |
| | 5 448.4439 |
| | 5 450.7349 |
| | 5 446.1141 |
| | 5 446.5512 |
| | 5 449.3271 |
| | 5 431.9908 |
| | 5 460.1618 |
| | 5 497.2155 |
| | 5 509.1439 |
| | 5 523.3859 |
| | 5 515.0573 |
| | 5 502.0034 |
| | 5 523.7249 |
| | 5 533.9461 |
| | 5 627.7338 |
| | 5 588.0338 |
| | 5 467.2841 |
| | 5 403.3182 |
| | 5 322.3785 |
| | 5 272.4577 |
| | 5 144.3443 |
| | 5 006.4697 |
| | 5 025.2964 |
| | 4 766.2519 |
| | 4 761.6915 |
| | 4 752.0413 |
| | 4 760.3238 |
| | 4 735.7821 |
| | 4 751.1976 |
| | 4 754.5192 |
| | 4 702.6882 |
| | 4 682.9206 |
| | 685.8913 |
| | 688.2950 |
| | 681.1891 |
| | 688.7891 |
| | 688.4473 |
| | 693.4076 |
| | 688.7508 |
| | 688.6691 |
| | 685.4937 |
| | 678.3854 |
| | 687.4526 |
| | 681.2942 |
| | 685.0017 |
| | 692.6089 |
| | 676.6359 |
| | 680.0268 |
| | 681.1526 |
| | 681.9547 |
| | 679.0205 |
| | 672.7411 |
| | 671.3913 |
| | 675.6324 |
| | 674.1328 |
| | 671.7909 |
| | 664.1651 |
| | 666.2977 |
| | 666.9467 |
| | 663.6478 |
| | 669.5513 |
| | 667.9295 |
| | 665.8944 |
| | 656.4936 |
| | 658.9208 |
| | 657.5082 |
| | 660.8007 |
| | 656.0319 |
| | 653.8757 |
| | 657.6476 |
| | 656.0130 |
| | 654.7102 |
| | 654.2146 |
| | 660.6339 |
| | 667.9989 |
| | 661.4150 |
| | 666.6667 |
| | 658.6085 |
| | 659.7008 |
| | 663.2914 |
| | 667.1827 |
| | 665.3741 |
| | 669.1112 |
| | 665.5250 |
| | 650.0357 |
| | 634.0855 |
| | 611.8547 |
| | 590.3521 |
| | 544.2093 |
| | 542.2497 |
| | 548.0349 |
| | 541.8393 |
| | 541.6160 |
| | 541.2176 |
| | 544.6487 |
| | 544.5517 |
| | 539.0720 |
| | 544.0612 |
| | 539.7148 |
| | 544.6207 |
| | 546.8450 |
| | 543.2364 |
| | 543.4809 |
| | 544.8734 |
| | 549.2894 |
| | 544.3114 |
| | 543.3103 |
| | 542.9123 |
| | 545.4339 |
| | 556.3514 |
| | 547.9447 |
| | 555.4961 |
| | 546.2355 |
| | 544.2057 |
| | 545.6487 |
| | 543.9170 |
| | 547.8820 |
| | 548.1741 |
| | 549.8184 |
| | 545.6272 |
| | 547.2253 |
| | 547.5367 |
| | 545.3569 |
| | 548.1480 |
| | 549.1849 |
| | 551.1010 |
| | 551.6764 |
| | 549.8529 |
| | 585.2751 |
| | 582.7072 |
| | 580.5966 |
| | 595.0725 |
| | 583.3881 |
| | 583.1171 |
| | 582.7979 |
| | 584.3810 |
| | 582.1360 |
| | 579.1695 |
| | 590.9248 |
| | 594.0541 |
| | 586.7573 |
| | 590.0010 |
| | 591.5985 |
| | 589.5059 |
| | 574.7394 |
| | 582.7262 |
| | 588.2956 |
| | 601.0520 |
| | 593.3363 |
| | 596.1850 |
| | 591.8334 |
| | 594.4671 |
| | 592.2794 |
| | 592.7452 |
| | 593.4490 |
| | 226.0764 |
| | 226.4213 |
| | 228.1497 |
| | 227.9987 |
| | 227.6288 |
| | 227.1519 |
| | 228.3090 |
| | 226.6120 |
| | 226.1880 |
| | 227.6461 |
| | 227.2591 |
| | 226.4323 |
| | 228.0413 |
| | 228.4319 |
| | 226.2761 |
| | 225.8792 |
| | 227.8430 |
| | 226.0456 |
| | 227.4105 |
| | 228.6779 |
| | 228.5843 |
| | 228.2125 |
| | 230.7551 |
| | 231.3822 |
| | 231.8582 |
| | 233.4870 |
| | 231.4868 |
| | 231.3146 |
| | 232.6556 |
| | 232.5383 |
| | 232.3389 |
| | 232.3298 |
| | 232.4234 |
| | 232.7095 |
| | 231.2906 |
| | 233.5753 |
| | 90.1752 |
| | 90.5067 |
| | 89.0770 |
| | 89.5647 |
| | 89.2916 |
| | 89.8801 |
| | 90.1522 |
| | 85.7919 |
| | 85.2113 |
| | 84.8977 |
| | 81.4683 |
| | 81.9247 |
| | 81.6602 |
| | 81.3573 |
| | 81.4112 |
| | 81.1779 |
| | 81.5196 |
| | 80.4646 |
| | 81.3614 |
| | 81.9751 |
| | 80.9601 |
| | 81.7045 |
| | 82.1820 |
| | 83.0533 |
| | 81.2742 |
| | 82.4746 |
| | 81.5252 |
| | 82.0754 |
| | 82.0003 |
| | 82.3190 |
| | 83.1515 |
| | 82.3012 |
| | 82.1467 |
| | 82.6967 |
| | 82.0784 |
| | 83.2686 |
| | 83.6647 |
| | 83.7036 |
| | 83.4439 |
| | 84.1724 |
| | 85.1427 |
| | 84.8794 |
| | 84.5643 |
| | 85.1651 |
| | 85.5223 |
| | 85.5980 |
| | 85.4175 |
| | 85.5880 |
| | 85.0374 |
| | 84.2940 |
| | 84.2442 |
| | 83.9600 |
| | 84.7643 |
| | 84.3113 |
| | 84.4296 |
| | 84.4842 |
| | 86.3153 |
| | 83.0317 |
| | 83.1391 |
| | 82.8803 |
| | 83.3112 |
| | 83.9809 |
| | 82.7984 |
| | 82.4878 |
| | 83.3460 |
| | 83.0592 |
| | 82.1208 |
| | 82.3170 |
| | 81.7583 |
| | 81.5391 |
| | 81.5825 |
| | 81.9358 |
| | 81.6918 |
| | 81.3742 |
| | 82.3658 |
| | 82.7470 |
| | 81.8175 |
| | 81.5286 |
| | 79.5632 |
| | 80.1788 |
| | 79.9496 |
| | 80.0778 |
| | 80.2037 |
| | 79.7306 |
| | 80.4812 |
| | 80.4428 |
| | 80.4998 |
| | 80.4405 |
| | 80.2365 |
| | 78.2613 |
| | 79.4279 |
| | 79.5735 |
| | 79.3238 |
| | 79.2085 |
| | 79.2394 |
| | 78.6700 |
| | 77.1149 |
| | 77.3645 |
| | 77.6805 |
| | 77.3274 |
| | 77.2728 |
| | 77.2062 |
| | 76.6251 |
| | 77.0506 |
| | 77.2859 |
| | 77.8944 |
| | 76.5377 |
| | 78.1795 |
| | 76.9990 |
| | 78.2205 |
| | 78.9371 |
| | 79.5577 |
| | 80.2304 |