Histórico Dólar das Ilhas Salomão / Dinar antigo do Sudão
História das diárias SBD /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar das Ilhas Salomão = 7 346.784911 Dinar antigo do Sudão
o mínimo em
1 Dólar das Ilhas Salomão = 0.020439 Dinar antigo do Sudão
| Date | SBD/SDD |
|---|---|
| 0.020708 | |
| 0.020691 | |
| 0.020644 | |
| 0.020599 | |
| 0.020618 | |
| 7 279.714046 | |
| 7 265.215136 | |
| 7 299.641028 | |
| 7 230.208955 | |
| 7 273.710301 | |
| 7 290.483174 | |
| 7 249.623086 | |
| 7 268.870975 | |
| 7 248.507415 | |
| 7 219.889309 | |
| 7 251.083430 | |
| 7 201.839856 | |
| 7 242.072373 | |
| 7 226.937870 | |
| 7 200.458567 | |
| 7 177.082849 | |
| 7 277.481780 | |
| 7 311.820021 | |
| 7 256.096713 | |
| 7 268.934022 | |
| 7 231.932581 | |
| 7 220.930714 | |
| 7 199.256303 | |
| 7 190.953135 | |
| 7 171.239949 | |
| 7 176.979041 | |
| 7 074.299731 | |
| 7 175.929598 | |
| 7 191.023209 | |
| 7 112.065086 | |
| 7 145.008543 | |
| 7 139.606270 | |
| 7 132.244460 | |
| 7 106.939442 | |
| 7 134.883487 | |
| 7 145.873925 | |
| 7 118.771818 | |
| 7 132.712607 | |
| 7 132.357285 | |
| 7 087.447182 | |
| 7 092.889675 | |
| 7 115.144627 | |
| 7 065.175212 | |
| 7 061.582855 | |
| 7 039.334382 | |
| 7 061.414853 | |
| 7 034.466383 | |
| 7 054.323529 | |
| 7 128.168105 | |
| 7 080.719255 | |
| 7 087.926972 | |
| 7 084.092583 | |
| 7 050.841707 | |
| 6 991.654781 | |
| 7 007.911255 | |
| 6 958.595520 | |
| 6 915.318231 | |
| 6 952.956208 | |
| 6 992.492039 | |
| 6 995.531103 | |
| 6 988.857534 | |
| 6 967.905352 | |
| 7 074.595608 | |
| 7 114.974275 | |
| 7 071.350875 | |
| 7 028.433426 | |
| 6 969.042702 | |
| 7 094.702811 | |
| 7 215.495648 | |
| 7 186.010068 | |
| 7 136.745414 | |
| 7 093.199503 | |
| 7 108.769616 | |
| 7 190.904495 | |
| 7 190.440864 | |
| 7 202.650496 | |
| 7 253.929618 | |
| 7 205.073749 | |
| 7 268.989873 | |
| 7 161.708131 | |
| 7 254.489940 | |
| 7 254.600945 | |
| 7 276.829928 | |
| 7 277.469444 | |
| 7 235.360367 | |
| 7 223.347248 | |
| 7 273.583159 | |
| 7 272.942804 | |
| 7 210.439502 | |
| 7 223.166068 | |
| 7 203.742514 | |
| 7 188.656076 | |
| 7 225.966734 | |
| 7 221.531531 | |
| 7 186.755323 | |
| 7 119.812799 | |
| 7 111.439590 | |
| 7 069.445627 | |
| 7 100.445990 | |
| 6 990.534664 | |
| 6 990.689649 | |
| 6 983.921220 | |
| 7 027.370820 | |
| 7 018.072386 | |
| 7 114.783166 | |
| 7 084.546301 | |
| 7 078.382041 | |
| 7 141.334221 | |
| 7 201.525193 | |
| 7 191.581611 | |
| 7 191.559014 | |
| 7 182.611108 | |
| 7 064.994375 | |
| 7 087.585888 | |
| 7 075.848357 | |
| 7 118.172317 | |
| 7 080.306461 | |
| 7 131.997548 | |
| 7 133.422643 | |
| 7 161.163436 | |
| 7 065.394145 | |
| 7 150.090877 | |
| 7 106.218750 | |
| 7 070.686026 | |
| 7 065.731442 | |
| 7 069.170167 | |
| 7 092.647544 | |
| 7 125.649985 | |
| 7 092.892703 | |
| 7 139.828097 | |
| 7 128.838243 | |
| 7 150.246500 | |
| 7 074.967143 | |
| 7 050.332899 | |
| 7 035.855734 | |
| 7 034.730436 | |
| 7 028.145159 | |
| 7 092.221959 | |
| 7 071.881365 | |
| 7 027.262795 | |
| 7 078.631494 | |
| 7 186.359550 | |
| 7 180.062073 | |
| 7 194.557346 | |
| 7 170.508320 | |
| 7 191.792894 | |
| 7 152.651679 | |
| 7 271.592004 | |
| 7 247.302894 | |
| 7 166.642556 | |
| 7 152.463488 | |
| 7 190.414346 | |
| 7 163.559066 | |
| 7 173.297047 | |
| 7 150.271895 | |
| 7 099.244020 | |
| 7 121.714701 | |
| 7 093.902535 | |
| 7 022.462174 | |
| 7 084.493723 | |
| 7 127.802536 | |
| 7 174.076716 | |
| 7 155.940831 | |
| 7 154.643968 | |
| 7 207.187444 | |
| 7 239.094256 | |
| 7 199.696325 | |
| 7 238.332443 | |
| 7 243.513608 | |
| 7 216.769516 | |
| 6 785.731436 | |
| 6 872.421786 | |
| 6 880.429603 | |
| 6 811.541870 | |
| 6 828.958335 | |
| 6 798.495115 | |
| 6 851.827683 | |
| 6 896.298309 | |
| 6 915.333348 | |
| 6 855.305230 | |
| 6 800.894979 | |
| 6 793.398812 | |
| 6 811.633556 | |
| 6 834.204198 | |
| 6 873.862356 | |
| 6 908.243196 | |
| 6 931.477491 | |
| 6 950.688197 | |
| 6 866.133553 | |
| 6 870.699965 | |
| 6 849.950576 | |
| 6 908.081635 | |
| 6 886.141859 | |
| 6 847.483739 | |
| 6 994.629138 | |
| 6 886.643783 | |
| 6 930.860098 | |
| 6 877.031525 | |
| 6 908.145735 | |
| 6 915.078605 | |
| 6 839.618812 | |
| 6 919.881218 | |
| 6 879.223639 | |
| 6 856.128140 | |
| 6 864.925579 | |
| 6 945.321094 | |
| 6 925.984404 | |
| 6 995.597955 | |
| 6 934.705655 | |
| 6 919.649166 | |
| 6 953.584921 | |
| 5 511.967502 | |
| 5 507.258580 | |
| 5 452.011829 | |
| 5 467.751394 | |
| 5 556.062831 | |
| 5 582.472365 | |
| 5 549.694601 | |
| 5 571.861924 | |
| 5 550.110751 | |
| 5 542.366896 | |
| 5 533.853080 | |
| 5 482.877113 | |
| 5 503.671120 | |
| 5 474.135855 | |
| 5 440.715671 | |
| 5 385.042762 | |
| 5 428.016437 | |
| 5 433.462049 | |
| 5 392.798476 | |
| 5 419.267315 | |
| 5 376.111980 | |
| 5 383.445757 | |
| 5 391.342648 | |
| 5 409.268462 | |
| 5 406.219472 | |
| 5 440.816931 | |
| 5 464.140512 | |
| 5 432.591727 | |
| 5 459.133144 | |
| 5 466.554190 | |
| 5 442.864974 | |
| 5 448.443892 | |
| 5 450.734938 | |
| 5 446.114114 | |
| 5 446.551218 | |
| 5 449.327085 | |
| 5 431.990806 | |
| 5 460.161795 | |
| 5 497.215534 | |
| 5 509.143943 | |
| 5 523.385866 | |
| 5 515.057290 | |
| 5 502.003428 | |
| 5 523.724858 | |
| 5 533.946085 | |
| 5 627.733755 | |
| 5 588.033829 | |
| 5 467.284078 | |
| 5 403.318225 | |
| 5 322.378479 | |
| 5 272.457731 | |
| 5 144.344330 | |
| 5 006.469678 | |
| 5 025.296449 | |
| 4 766.251899 | |
| 4 761.691463 | |
| 4 752.041252 | |
| 4 760.323847 | |
| 4 735.782070 | |
| 4 751.197603 | |
| 4 754.519219 | |
| 4 702.688247 | |
| 4 682.920562 | |
| 685.891257 | |
| 688.294978 | |
| 681.189133 | |
| 688.789072 | |
| 688.447269 | |
| 693.407601 | |
| 688.750835 | |
| 688.669074 | |
| 685.493742 | |
| 678.385372 | |
| 687.452552 | |
| 681.294236 | |
| 685.001682 | |
| 692.608926 | |
| 676.635882 | |
| 680.026764 | |
| 681.152642 | |
| 681.954722 | |
| 679.020472 | |
| 672.741125 | |
| 671.391299 | |
| 675.632404 | |
| 674.132759 | |
| 671.790851 | |
| 664.165109 | |
| 666.297737 | |
| 666.946719 | |
| 663.647802 | |
| 669.551260 | |
| 667.929505 | |
| 665.894355 | |
| 656.493637 | |
| 658.920776 | |
| 657.508179 | |
| 660.800724 | |
| 656.031923 | |
| 653.875654 | |
| 657.647628 | |
| 656.013037 | |
| 654.710225 | |
| 654.214608 | |
| 660.633856 | |
| 667.998935 | |
| 661.415002 | |
| 666.666667 | |
| 658.608541 | |
| 659.700842 | |
| 663.291416 | |
| 667.182678 | |
| 665.374147 | |
| 669.111182 | |
| 665.524959 | |
| 650.035674 | |
| 634.085539 | |
| 611.854723 | |
| 590.352120 | |
| 544.209269 | |
| 542.249707 | |
| 548.034927 | |
| 541.839325 | |
| 541.616011 | |
| 541.217556 | |
| 544.648694 | |
| 544.551718 | |
| 539.072047 | |
| 544.061189 | |
| 539.714768 | |
| 544.620740 | |
| 546.844976 | |
| 543.236364 | |
| 543.480917 | |
| 544.873404 | |
| 549.289425 | |
| 544.311404 | |
| 543.310271 | |
| 542.912292 | |
| 545.433871 | |
| 556.351360 | |
| 547.944665 | |
| 555.496140 | |
| 546.235475 | |
| 544.205686 | |
| 545.648688 | |
| 543.917027 | |
| 547.882018 | |
| 548.174057 | |
| 549.818359 | |
| 545.627166 | |
| 547.225302 | |
| 547.536730 | |
| 545.356921 | |
| 548.148027 | |
| 549.184926 | |
| 551.100960 | |
| 551.676422 | |
| 549.852918 | |
| 585.275089 | |
| 582.707175 | |
| 580.596639 | |
| 595.072515 | |
| 583.388079 | |
| 583.117062 | |
| 582.797860 | |
| 584.381010 | |
| 582.136011 | |
| 579.169460 | |
| 590.924792 | |
| 594.054062 | |
| 586.757277 | |
| 590.000959 | |
| 591.598468 | |
| 589.505865 | |
| 574.739406 | |
| 582.726226 | |
| 588.295560 | |
| 601.052005 | |
| 593.336346 | |
| 596.185029 | |
| 591.833352 | |
| 594.467132 | |
| 592.279413 | |
| 592.745154 | |
| 593.448976 | |
| 226.076377 | |
| 226.421298 | |
| 228.149738 | |
| 227.998688 | |
| 227.628782 | |
| 227.151915 | |
| 228.309032 | |
| 226.612048 | |
| 226.188021 | |
| 227.646100 | |
| 227.259070 | |
| 226.432322 | |
| 228.041277 | |
| 228.431923 | |
| 226.276093 | |
| 225.879248 | |
| 227.843022 | |
| 226.045602 | |
| 227.410528 | |
| 228.677923 | |
| 228.584327 | |
| 228.212516 | |
| 230.755128 | |
| 231.382225 | |
| 231.858245 | |
| 233.486974 | |
| 231.486761 | |
| 231.314561 | |
| 232.655579 | |
| 232.538271 | |
| 232.338948 | |
| 232.329816 | |
| 232.423399 | |
| 232.709534 | |
| 231.290552 | |
| 233.575339 | |
| 90.175181 | |
| 90.506722 | |
| 89.076983 | |
| 89.564715 | |
| 89.291625 | |
| 89.880064 | |
| 90.152180 | |
| 85.791857 | |
| 85.211268 | |
| 84.897668 | |
| 81.468314 | |
| 81.924733 | |
| 81.660202 | |
| 81.357279 | |
| 81.411226 | |
| 81.177880 | |
| 81.519644 | |
| 80.464650 | |
| 81.361407 | |
| 81.975075 | |
| 80.960092 | |
| 81.704504 | |
| 82.182014 | |
| 83.053257 | |
| 81.274243 | |
| 82.474597 | |
| 81.525216 | |
| 82.075417 | |
| 82.000319 | |
| 82.319025 | |
| 83.151542 | |
| 82.301215 | |
| 82.146686 | |
| 82.696657 | |
| 82.078448 | |
| 83.268551 | |
| 83.664723 | |
| 83.703630 | |
| 83.443877 | |
| 84.172355 | |
| 85.142736 | |
| 84.879379 | |
| 84.564319 | |
| 85.165066 | |
| 85.522343 | |
| 85.597982 | |
| 85.417498 | |
| 85.587996 | |
| 85.037395 | |
| 84.294017 | |
| 84.244187 | |
| 83.960039 | |
| 84.764295 | |
| 84.311325 | |
| 84.429637 | |
| 84.484208 | |
| 86.315262 | |
| 83.031737 | |
| 83.139063 | |
| 82.880282 | |
| 83.311228 | |
| 83.980866 | |
| 82.798363 | |
| 82.487791 | |
| 83.345992 | |
| 83.059158 | |
| 82.120805 | |
| 82.317020 | |
| 81.758348 | |
| 81.539074 | |
| 81.582483 | |
| 81.935822 | |
| 81.691761 | |
| 81.374176 | |
| 82.365842 | |
| 82.746952 | |
| 81.817507 | |
| 81.528643 | |
| 79.563195 | |
| 80.178761 | |
| 79.949627 | |
| 80.077782 | |
| 80.203681 | |
| 79.730599 | |
| 80.481229 | |
| 80.442754 | |
| 80.499847 | |
| 80.440500 | |
| 80.236519 | |
| 78.261348 | |
| 79.427905 | |
| 79.573521 | |
| 79.323792 | |
| 79.208529 | |
| 79.239404 | |
| 78.670013 | |
| 77.114901 | |
| 77.364470 | |
| 77.680459 | |
| 77.327351 | |
| 77.272828 | |
| 77.206190 | |
| 76.625092 | |
| 77.050630 | |
| 77.285919 | |
| 77.894382 | |
| 76.537667 | |
| 78.179540 | |
| 76.999031 | |
| 78.220467 | |
| 78.937148 | |
| 79.557696 | |
| 80.230384 |