Ιστορία των ημερήσιων τιμών SBD /SDD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Νήσων Σολομώντος = 7 295.0945 δηνάριο Σουδάν
το ελάχιστο για
1 δολάριο Νήσων Σολομώντος = 76.3794 δηνάριο Σουδάν
Ιστορία τιμή των SDD / SBD
Date | SBD/SDD |
| 7 118.1723 |
| 7 080.3065 |
| 7 131.9975 |
| 7 133.4226 |
| 7 161.1634 |
| 7 065.3941 |
| 7 150.0909 |
| 7 106.2188 |
| 7 070.6860 |
| 7 065.7314 |
| 7 069.1702 |
| 7 092.6475 |
| 7 125.6500 |
| 7 092.8927 |
| 7 139.8281 |
| 7 128.8382 |
| 7 150.2465 |
| 7 074.9671 |
| 7 050.3329 |
| 7 035.8557 |
| 7 034.7304 |
| 7 028.1452 |
| 7 092.2220 |
| 7 071.8814 |
| 7 027.2628 |
| 7 078.6315 |
| 7 186.3595 |
| 7 180.0621 |
| 7 194.5573 |
| 7 170.5083 |
| 7 191.7929 |
| 7 152.6517 |
| 7 271.5920 |
| 7 247.3029 |
| 7 166.6426 |
| 7 152.4635 |
| 7 190.4143 |
| 7 163.5591 |
| 7 173.2970 |
| 7 150.2719 |
| 7 099.2440 |
| 7 121.7147 |
| 7 093.9025 |
| 7 022.4622 |
| 7 084.4937 |
| 7 127.8025 |
| 7 174.0767 |
| 7 155.9408 |
| 7 154.6440 |
| 7 207.1874 |
| 7 239.0943 |
| 7 199.6963 |
| 7 238.3324 |
| 7 243.5136 |
| 7 216.7695 |
| 6 785.7314 |
| 6 872.4218 |
| 6 880.4296 |
| 6 811.5419 |
| 6 828.9583 |
| 6 798.4951 |
| 6 851.8277 |
| 6 896.2983 |
| 6 915.3333 |
| 6 855.3052 |
| 6 800.8950 |
| 6 793.3988 |
| 6 811.6336 |
| 6 834.2042 |
| 6 873.8624 |
| 6 908.2432 |
| 6 931.4775 |
| 6 950.6882 |
| 6 866.1336 |
| 6 870.7000 |
| 6 849.9506 |
| 6 908.0816 |
| 6 886.1419 |
| 6 847.4837 |
| 6 994.6291 |
| 6 886.6438 |
| 6 930.8601 |
| 6 877.0315 |
| 6 908.1457 |
| 6 915.0786 |
| 6 839.6188 |
| 6 919.8812 |
| 6 879.2236 |
| 6 856.1281 |
| 6 864.9256 |
| 6 945.3211 |
| 6 925.9844 |
| 6 995.5980 |
| 6 934.7057 |
| 6 919.6492 |
| 6 953.5849 |
| 5 511.9675 |
| 5 507.2586 |
| 5 452.0118 |
| 5 467.7514 |
| 5 556.0628 |
| 5 582.4724 |
| 5 549.6946 |
| 5 571.8619 |
| 5 550.1108 |
| 5 542.3669 |
| 5 533.8531 |
| 5 482.8771 |
| 5 503.6711 |
| 5 474.1359 |
| 5 440.7157 |
| 5 385.0428 |
| 5 428.0164 |
| 5 433.4620 |
| 5 392.7985 |
| 5 419.2673 |
| 5 376.1120 |
| 5 383.4458 |
| 5 391.3426 |
| 5 409.2685 |
| 5 406.2195 |
| 5 440.8169 |
| 5 464.1405 |
| 5 432.5917 |
| 5 459.1331 |
| 5 466.5542 |
| 5 442.8650 |
| 5 448.4439 |
| 5 450.7349 |
| 5 446.1141 |
| 5 446.5512 |
| 5 449.3271 |
| 5 431.9908 |
| 5 460.1618 |
| 5 497.2155 |
| 5 509.1439 |
| 5 523.3859 |
| 5 515.0573 |
| 5 502.0034 |
| 5 523.7249 |
| 5 533.9461 |
| 5 627.7338 |
| 5 588.0338 |
| 5 467.2841 |
| 5 403.3182 |
| 5 322.3785 |
| 5 272.4577 |
| 5 144.3443 |
| 5 006.4697 |
| 5 025.2964 |
| 4 766.2519 |
| 4 761.6915 |
| 4 752.0413 |
| 4 760.3238 |
| 4 735.7821 |
| 4 751.1976 |
| 4 754.5192 |
| 4 702.6882 |
| 4 682.9206 |
| 685.8913 |
| 688.2950 |
| 681.1891 |
| 688.7891 |
| 688.4473 |
| 693.4076 |
| 688.7508 |
| 688.6691 |
| 685.4937 |
| 678.3854 |
| 687.4526 |
| 681.2942 |
| 685.0017 |
| 692.6089 |
| 676.6359 |
| 680.0268 |
| 681.1526 |
| 681.9547 |
| 679.0205 |
| 672.7411 |
| 671.3913 |
| 675.6324 |
| 674.1328 |
| 671.7909 |
| 664.1651 |
| 666.2977 |
| 666.9467 |
| 663.6478 |
| 669.5513 |
| 667.9295 |
| 665.8944 |
| 656.4936 |
| 658.9208 |
| 657.5082 |
| 660.8007 |
| 656.0319 |
| 653.8757 |
| 657.6476 |
| 656.0130 |
| 654.7102 |
| 654.2146 |
| 660.6339 |
| 667.9989 |
| 661.4150 |
| 666.6667 |
| 658.6085 |
| 659.7008 |
| 663.2914 |
| 667.1827 |
| 665.3741 |
| 669.1112 |
| 665.5250 |
| 650.0357 |
| 634.0855 |
| 611.8547 |
| 590.3521 |
| 544.2093 |
| 542.2497 |
| 548.0349 |
| 541.8393 |
| 541.6160 |
| 541.2176 |
| 544.6487 |
| 544.5517 |
| 539.0720 |
| 544.0612 |
| 539.7148 |
| 544.6207 |
| 546.8450 |
| 543.2364 |
| 543.4809 |
| 544.8734 |
| 549.2894 |
| 544.3114 |
| 543.3103 |
| 542.9123 |
| 545.4339 |
| 556.3514 |
| 547.9447 |
| 555.4961 |
| 546.2355 |
| 544.2057 |
| 545.6487 |
| 543.9170 |
| 547.8820 |
| 548.1741 |
| 549.8184 |
| 545.6272 |
| 547.2253 |
| 547.5367 |
| 545.3569 |
| 548.1480 |
| 549.1849 |
| 551.1010 |
| 551.6764 |
| 549.8529 |
| 585.2751 |
| 582.7072 |
| 580.5966 |
| 595.0725 |
| 583.3881 |
| 583.1171 |
| 582.7979 |
| 584.3810 |
| 582.1360 |
| 579.1695 |
| 590.9248 |
| 594.0541 |
| 586.7573 |
| 590.0010 |
| 591.5985 |
| 589.5059 |
| 574.7394 |
| 582.7262 |
| 588.2956 |
| 601.0520 |
| 593.3363 |
| 596.1850 |
| 591.8334 |
| 594.4671 |
| 592.2794 |
| 592.7452 |
| 593.4490 |
| 226.0764 |
| 226.4213 |
| 228.1497 |
| 227.9987 |
| 227.6288 |
| 227.1519 |
| 228.3090 |
| 226.6120 |
| 226.1880 |
| 227.6461 |
| 227.2591 |
| 226.4323 |
| 228.0413 |
| 228.4319 |
| 226.2761 |
| 225.8792 |
| 227.8430 |
| 226.0456 |
| 227.4105 |
| 228.6779 |
| 228.5843 |
| 228.2125 |
| 230.7551 |
| 231.3822 |
| 231.8582 |
| 233.4870 |
| 231.4868 |
| 231.3146 |
| 232.6556 |
| 232.5383 |
| 232.3389 |
| 232.3298 |
| 232.4234 |
| 232.7095 |
| 231.2906 |
| 233.5753 |
| 90.1752 |
| 90.5067 |
| 89.0770 |
| 89.5647 |
| 89.2916 |
| 89.8801 |
| 90.1522 |
| 85.7919 |
| 85.2113 |
| 84.8977 |
| 81.4683 |
| 81.9247 |
| 81.6602 |
| 81.3573 |
| 81.4112 |
| 81.1779 |
| 81.5196 |
| 80.4646 |
| 81.3614 |
| 81.9751 |
| 80.9601 |
| 81.7045 |
| 82.1820 |
| 83.0533 |
| 81.2742 |
| 82.4746 |
| 81.5252 |
| 82.0754 |
| 82.0003 |
| 82.3190 |
| 83.1515 |
| 82.3012 |
| 82.1467 |
| 82.6967 |
| 82.0784 |
| 83.2686 |
| 83.6647 |
| 83.7036 |
| 83.4439 |
| 84.1724 |
| 85.1427 |
| 84.8794 |
| 84.5643 |
| 85.1651 |
| 85.5223 |
| 85.5980 |
| 85.4175 |
| 85.5880 |
| 85.0374 |
| 84.2940 |
| 84.2442 |
| 83.9600 |
| 84.7643 |
| 84.3113 |
| 84.4296 |
| 84.4842 |
| 86.3153 |
| 83.0317 |
| 83.1391 |
| 82.8803 |
| 83.3112 |
| 83.9809 |
| 82.7984 |
| 82.4878 |
| 83.3460 |
| 83.0592 |
| 82.1208 |
| 82.3170 |
| 81.7583 |
| 81.5391 |
| 81.5825 |
| 81.9358 |
| 81.6918 |
| 81.3742 |
| 82.3658 |
| 82.7470 |
| 81.8175 |
| 81.5286 |
| 79.5632 |
| 80.1788 |
| 79.9496 |
| 80.0778 |
| 80.2037 |
| 79.7306 |
| 80.4812 |
| 80.4428 |
| 80.4998 |
| 80.4405 |
| 80.2365 |
| 78.2613 |
| 79.4279 |
| 79.5735 |
| 79.3238 |
| 79.2085 |
| 79.2394 |
| 78.6700 |
| 77.1149 |
| 77.3645 |
| 77.6805 |
| 77.3274 |
| 77.2728 |
| 77.2062 |
| 76.6251 |
| 77.0506 |
| 77.2859 |
| 77.8944 |
| 76.5377 |
| 78.1795 |
| 76.9990 |
| 78.2205 |
| 78.9371 |
| 79.5577 |
| 80.2304 |