ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / ดีนาร์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะโซโลมอน = 7 295.0945 ดีนาร์ซูดานเก่า
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะโซโลมอน = 76.3794 ดีนาร์ซูดานเก่า
| Date | SBD/SDD |
|---|---|
| 7 080.3065 | |
| 7 131.9975 | |
| 7 133.4226 | |
| 7 161.1634 | |
| 7 065.3941 | |
| 7 150.0909 | |
| 7 106.2188 | |
| 7 070.6860 | |
| 7 065.7314 | |
| 7 069.1702 | |
| 7 092.6475 | |
| 7 125.6500 | |
| 7 092.8927 | |
| 7 139.8281 | |
| 7 128.8382 | |
| 7 150.2465 | |
| 7 074.9671 | |
| 7 050.3329 | |
| 7 035.8557 | |
| 7 034.7304 | |
| 7 028.1452 | |
| 7 092.2220 | |
| 7 071.8814 | |
| 7 027.2628 | |
| 7 078.6315 | |
| 7 186.3595 | |
| 7 180.0621 | |
| 7 194.5573 | |
| 7 170.5083 | |
| 7 191.7929 | |
| 7 152.6517 | |
| 7 271.5920 | |
| 7 247.3029 | |
| 7 166.6426 | |
| 7 152.4635 | |
| 7 190.4143 | |
| 7 163.5591 | |
| 7 173.2970 | |
| 7 150.2719 | |
| 7 099.2440 | |
| 7 121.7147 | |
| 7 093.9025 | |
| 7 022.4622 | |
| 7 084.4937 | |
| 7 127.8025 | |
| 7 174.0767 | |
| 7 155.9408 | |
| 7 154.6440 | |
| 7 207.1874 | |
| 7 239.0943 | |
| 7 199.6963 | |
| 7 238.3324 | |
| 7 243.5136 | |
| 7 216.7695 | |
| 6 785.7314 | |
| 6 872.4218 | |
| 6 880.4296 | |
| 6 811.5419 | |
| 6 828.9583 | |
| 6 798.4951 | |
| 6 851.8277 | |
| 6 896.2983 | |
| 6 915.3333 | |
| 6 855.3052 | |
| 6 800.8950 | |
| 6 793.3988 | |
| 6 811.6336 | |
| 6 834.2042 | |
| 6 873.8624 | |
| 6 908.2432 | |
| 6 931.4775 | |
| 6 950.6882 | |
| 6 866.1336 | |
| 6 870.7000 | |
| 6 849.9506 | |
| 6 908.0816 | |
| 6 886.1419 | |
| 6 847.4837 | |
| 6 994.6291 | |
| 6 886.6438 | |
| 6 930.8601 | |
| 6 877.0315 | |
| 6 908.1457 | |
| 6 915.0786 | |
| 6 839.6188 | |
| 6 919.8812 | |
| 6 879.2236 | |
| 6 856.1281 | |
| 6 864.9256 | |
| 6 945.3211 | |
| 6 925.9844 | |
| 6 995.5980 | |
| 6 934.7057 | |
| 6 919.6492 | |
| 6 953.5849 | |
| 5 511.9675 | |
| 5 507.2586 | |
| 5 452.0118 | |
| 5 467.7514 | |
| 5 556.0628 | |
| 5 582.4724 | |
| 5 549.6946 | |
| 5 571.8619 | |
| 5 550.1108 | |
| 5 542.3669 | |
| 5 533.8531 | |
| 5 482.8771 | |
| 5 503.6711 | |
| 5 474.1359 | |
| 5 440.7157 | |
| 5 385.0428 | |
| 5 428.0164 | |
| 5 433.4620 | |
| 5 392.7985 | |
| 5 419.2673 | |
| 5 376.1120 | |
| 5 383.4458 | |
| 5 391.3426 | |
| 5 409.2685 | |
| 5 406.2195 | |
| 5 440.8169 | |
| 5 464.1405 | |
| 5 432.5917 | |
| 5 459.1331 | |
| 5 466.5542 | |
| 5 442.8650 | |
| 5 448.4439 | |
| 5 450.7349 | |
| 5 446.1141 | |
| 5 446.5512 | |
| 5 449.3271 | |
| 5 431.9908 | |
| 5 460.1618 | |
| 5 497.2155 | |
| 5 509.1439 | |
| 5 523.3859 | |
| 5 515.0573 | |
| 5 502.0034 | |
| 5 523.7249 | |
| 5 533.9461 | |
| 5 627.7338 | |
| 5 588.0338 | |
| 5 467.2841 | |
| 5 403.3182 | |
| 5 322.3785 | |
| 5 272.4577 | |
| 5 144.3443 | |
| 5 006.4697 | |
| 5 025.2964 | |
| 4 766.2519 | |
| 4 761.6915 | |
| 4 752.0413 | |
| 4 760.3238 | |
| 4 735.7821 | |
| 4 751.1976 | |
| 4 754.5192 | |
| 4 702.6882 | |
| 4 682.9206 | |
| 685.8913 | |
| 688.2950 | |
| 681.1891 | |
| 688.7891 | |
| 688.4473 | |
| 693.4076 | |
| 688.7508 | |
| 688.6691 | |
| 685.4937 | |
| 678.3854 | |
| 687.4526 | |
| 681.2942 | |
| 685.0017 | |
| 692.6089 | |
| 676.6359 | |
| 680.0268 | |
| 681.1526 | |
| 681.9547 | |
| 679.0205 | |
| 672.7411 | |
| 671.3913 | |
| 675.6324 | |
| 674.1328 | |
| 671.7909 | |
| 664.1651 | |
| 666.2977 | |
| 666.9467 | |
| 663.6478 | |
| 669.5513 | |
| 667.9295 | |
| 665.8944 | |
| 656.4936 | |
| 658.9208 | |
| 657.5082 | |
| 660.8007 | |
| 656.0319 | |
| 653.8757 | |
| 657.6476 | |
| 656.0130 | |
| 654.7102 | |
| 654.2146 | |
| 660.6339 | |
| 667.9989 | |
| 661.4150 | |
| 666.6667 | |
| 658.6085 | |
| 659.7008 | |
| 663.2914 | |
| 667.1827 | |
| 665.3741 | |
| 669.1112 | |
| 665.5250 | |
| 650.0357 | |
| 634.0855 | |
| 611.8547 | |
| 590.3521 | |
| 544.2093 | |
| 542.2497 | |
| 548.0349 | |
| 541.8393 | |
| 541.6160 | |
| 541.2176 | |
| 544.6487 | |
| 544.5517 | |
| 539.0720 | |
| 544.0612 | |
| 539.7148 | |
| 544.6207 | |
| 546.8450 | |
| 543.2364 | |
| 543.4809 | |
| 544.8734 | |
| 549.2894 | |
| 544.3114 | |
| 543.3103 | |
| 542.9123 | |
| 545.4339 | |
| 556.3514 | |
| 547.9447 | |
| 555.4961 | |
| 546.2355 | |
| 544.2057 | |
| 545.6487 | |
| 543.9170 | |
| 547.8820 | |
| 548.1741 | |
| 549.8184 | |
| 545.6272 | |
| 547.2253 | |
| 547.5367 | |
| 545.3569 | |
| 548.1480 | |
| 549.1849 | |
| 551.1010 | |
| 551.6764 | |
| 549.8529 | |
| 585.2751 | |
| 582.7072 | |
| 580.5966 | |
| 595.0725 | |
| 583.3881 | |
| 583.1171 | |
| 582.7979 | |
| 584.3810 | |
| 582.1360 | |
| 579.1695 | |
| 590.9248 | |
| 594.0541 | |
| 586.7573 | |
| 590.0010 | |
| 591.5985 | |
| 589.5059 | |
| 574.7394 | |
| 582.7262 | |
| 588.2956 | |
| 601.0520 | |
| 593.3363 | |
| 596.1850 | |
| 591.8334 | |
| 594.4671 | |
| 592.2794 | |
| 592.7452 | |
| 593.4490 | |
| 226.0764 | |
| 226.4213 | |
| 228.1497 | |
| 227.9987 | |
| 227.6288 | |
| 227.1519 | |
| 228.3090 | |
| 226.6120 | |
| 226.1880 | |
| 227.6461 | |
| 227.2591 | |
| 226.4323 | |
| 228.0413 | |
| 228.4319 | |
| 226.2761 | |
| 225.8792 | |
| 227.8430 | |
| 226.0456 | |
| 227.4105 | |
| 228.6779 | |
| 228.5843 | |
| 228.2125 | |
| 230.7551 | |
| 231.3822 | |
| 231.8582 | |
| 233.4870 | |
| 231.4868 | |
| 231.3146 | |
| 232.6556 | |
| 232.5383 | |
| 232.3389 | |
| 232.3298 | |
| 232.4234 | |
| 232.7095 | |
| 231.2906 | |
| 233.5753 | |
| 90.1752 | |
| 90.5067 | |
| 89.0770 | |
| 89.5647 | |
| 89.2916 | |
| 89.8801 | |
| 90.1522 | |
| 85.7919 | |
| 85.2113 | |
| 84.8977 | |
| 81.4683 | |
| 81.9247 | |
| 81.6602 | |
| 81.3573 | |
| 81.4112 | |
| 81.1779 | |
| 81.5196 | |
| 80.4646 | |
| 81.3614 | |
| 81.9751 | |
| 80.9601 | |
| 81.7045 | |
| 82.1820 | |
| 83.0533 | |
| 81.2742 | |
| 82.4746 | |
| 81.5252 | |
| 82.0754 | |
| 82.0003 | |
| 82.3190 | |
| 83.1515 | |
| 82.3012 | |
| 82.1467 | |
| 82.6967 | |
| 82.0784 | |
| 83.2686 | |
| 83.6647 | |
| 83.7036 | |
| 83.4439 | |
| 84.1724 | |
| 85.1427 | |
| 84.8794 | |
| 84.5643 | |
| 85.1651 | |
| 85.5223 | |
| 85.5980 | |
| 85.4175 | |
| 85.5880 | |
| 85.0374 | |
| 84.2940 | |
| 84.2442 | |
| 83.9600 | |
| 84.7643 | |
| 84.3113 | |
| 84.4296 | |
| 84.4842 | |
| 86.3153 | |
| 83.0317 | |
| 83.1391 | |
| 82.8803 | |
| 83.3112 | |
| 83.9809 | |
| 82.7984 | |
| 82.4878 | |
| 83.3460 | |
| 83.0592 | |
| 82.1208 | |
| 82.3170 | |
| 81.7583 | |
| 81.5391 | |
| 81.5825 | |
| 81.9358 | |
| 81.6918 | |
| 81.3742 | |
| 82.3658 | |
| 82.7470 | |
| 81.8175 | |
| 81.5286 | |
| 79.5632 | |
| 80.1788 | |
| 79.9496 | |
| 80.0778 | |
| 80.2037 | |
| 79.7306 | |
| 80.4812 | |
| 80.4428 | |
| 80.4998 | |
| 80.4405 | |
| 80.2365 | |
| 78.2613 | |
| 79.4279 | |
| 79.5735 | |
| 79.3238 | |
| 79.2085 | |
| 79.2394 | |
| 78.6700 | |
| 77.1149 | |
| 77.3645 | |
| 77.6805 | |
| 77.3274 | |
| 77.2728 | |
| 77.2062 | |
| 76.6251 | |
| 77.0506 | |
| 77.2859 | |
| 77.8944 | |
| 76.5377 | |
| 78.1795 | |
| 76.9990 | |
| 78.2205 | |
| 78.9371 | |
| 79.5577 | |
| 80.2304 |