Istoria de rate de zi cu zi SDD /ROL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dinar sudanez = 67.2260 leu românesc
minim asupra
1 dinar sudanez = 0.7441 leu românesc
Istoria Prețul de ROL / SDD
Date | SDD/ROL |
| 0.7732 |
| 0.7731 |
| 0.7731 |
| 0.7732 |
| 0.7732 |
| 0.7732 |
| 0.7733 |
| 0.7733 |
| 0.7732 |
| 0.7733 |
| 0.7732 |
| 0.7732 |
| 0.7732 |
| 0.7731 |
| 0.7732 |
| 0.7732 |
| 0.7733 |
| 0.7732 |
| 0.7733 |
| 0.7731 |
| 0.7732 |
| 0.7733 |
| 0.7733 |
| 0.7732 |
| 0.7732 |
| 0.7732 |
| 0.7732 |
| 0.7732 |
| 0.7732 |
| 0.7733 |
| 0.7732 |
| 0.7732 |
| 0.7731 |
| 0.7733 |
| 0.7732 |
| 0.7732 |
| 0.7732 |
| 0.7732 |
| 0.7733 |
| 0.7733 |
| 0.7732 |
| 0.7733 |
| 0.7731 |
| 0.7733 |
| 0.7733 |
| 0.7731 |
| 0.7733 |
| 0.7732 |
| 0.7733 |
| 0.7678 |
| 0.7678 |
| 0.7674 |
| 0.7463 |
| 0.7463 |
| 0.7498 |
| 0.7901 |
| 0.7989 |
| 0.8108 |
| 0.8151 |
| 0.8195 |
| 0.8141 |
| 0.8085 |
| 0.8073 |
| 0.8011 |
| 0.8001 |
| 0.8061 |
| 0.8109 |
| 0.8129 |
| 0.8166 |
| 0.8181 |
| 0.8287 |
| 0.8291 |
| 0.8405 |
| 0.8526 |
| 0.8378 |
| 0.8623 |
| 0.8786 |
| 0.8796 |
| 0.8872 |
| 0.8992 |
| 0.8899 |
| 0.9094 |
| 0.8701 |
| 0.8590 |
| 0.8601 |
| 0.8600 |
| 0.8680 |
| 0.8480 |
| 0.8505 |
| 0.8488 |
| 0.8534 |
| 0.8613 |
| 0.8670 |
| 0.8382 |
| 0.8266 |
| 0.8283 |
| 1.0663 |
| 1.0370 |
| 1.0302 |
| 1.0381 |
| 1.0486 |
| 1.0384 |
| 1.0580 |
| 1.0372 |
| 1.0069 |
| 1.0153 |
| 1.0255 |
| 0.9951 |
| 0.9861 |
| 0.9908 |
| 0.9816 |
| 1.0005 |
| 0.9933 |
| 0.9931 |
| 1.0001 |
| 1.0035 |
| 1.0006 |
| 1.0047 |
| 1.0041 |
| 1.0050 |
| 1.0060 |
| 1.0086 |
| 0.9948 |
| 0.9773 |
| 0.9707 |
| 0.9702 |
| 0.9698 |
| 0.9753 |
| 0.9686 |
| 0.9628 |
| 0.9604 |
| 0.9512 |
| 0.9465 |
| 0.9502 |
| 0.9456 |
| 0.9403 |
| 0.9427 |
| 0.9339 |
| 0.9376 |
| 0.9394 |
| 0.9318 |
| 0.9195 |
| 0.9206 |
| 0.9426 |
| 0.9394 |
| 0.9479 |
| 0.9541 |
| 0.9833 |
| 1.0122 |
| 1.0139 |
| 1.0736 |
| 1.0710 |
| 1.0758 |
| 1.0868 |
| 1.0940 |
| 1.1000 |
| 1.0800 |
| 1.0986 |
| 1.0793 |
| 7.2749 |
| 7.2916 |
| 7.3752 |
| 7.3128 |
| 7.2943 |
| 7.3178 |
| 7.2639 |
| 7.1983 |
| 7.2407 |
| 7.2361 |
| 7.2616 |
| 7.3240 |
| 7.4032 |
| 7.4579 |
| 7.4786 |
| 7.5000 |
| 7.6022 |
| 7.4855 |
| 7.5528 |
| 7.5181 |
| 7.5306 |
| 7.5715 |
| 7.5261 |
| 7.4605 |
| 7.4868 |
| 7.3572 |
| 7.4741 |
| 7.4082 |
| 7.4646 |
| 7.4382 |
| 7.4473 |
| 7.6947 |
| 7.7444 |
| 7.7986 |
| 7.8450 |
| 7.8131 |
| 7.7647 |
| 7.7872 |
| 7.9262 |
| 8.1067 |
| 8.0593 |
| 8.1115 |
| 8.0415 |
| 8.1226 |
| 8.0516 |
| 8.0494 |
| 8.1234 |
| 7.9464 |
| 8.2076 |
| 7.8664 |
| 7.6527 |
| 7.8281 |
| 8.2169 |
| 8.4479 |
| 8.6529 |
| 8.8485 |
| 9.6022 |
| 9.5387 |
| 9.4920 |
| 9.4847 |
| 9.5018 |
| 9.5743 |
| 9.5103 |
| 9.6001 |
| 9.5767 |
| 9.6326 |
| 9.6060 |
| 9.5817 |
| 9.4895 |
| 9.5324 |
| 9.4741 |
| 9.5745 |
| 9.6108 |
| 9.6623 |
| 9.5922 |
| 9.5443 |
| 9.5088 |
| 9.5676 |
| 9.4635 |
| 9.4769 |
| 9.3491 |
| 9.3878 |
| 9.4326 |
| 9.3667 |
| 9.3046 |
| 9.3642 |
| 9.3091 |
| 9.2208 |
| 9.3549 |
| 9.2619 |
| 9.3542 |
| 9.4391 |
| 9.4582 |
| 9.4203 |
| 9.4029 |
| 9.4564 |
| 8.8878 |
| 8.8541 |
| 8.8772 |
| 8.9379 |
| 8.8549 |
| 8.8179 |
| 8.8880 |
| 8.7995 |
| 8.8239 |
| 8.8228 |
| 8.8547 |
| 8.7364 |
| 8.7976 |
| 8.7267 |
| 8.5844 |
| 8.5476 |
| 8.5530 |
| 8.5599 |
| 8.6278 |
| 8.6130 |
| 8.6219 |
| 8.6465 |
| 8.5721 |
| 8.7137 |
| 8.5877 |
| 8.6349 |
| 8.6560 |
| 22.4199 |
| 22.6205 |
| 22.4368 |
| 22.0757 |
| 22.1436 |
| 22.2106 |
| 22.1880 |
| 22.1383 |
| 22.5420 |
| 22.7339 |
| 22.3579 |
| 22.0072 |
| 22.1298 |
| 22.1406 |
| 22.0758 |
| 22.3079 |
| 22.2028 |
| 22.4118 |
| 22.0367 |
| 22.1676 |
| 22.2151 |
| 21.8302 |
| 21.5823 |
| 21.6209 |
| 21.3515 |
| 21.1161 |
| 20.7434 |
| 20.9510 |
| 20.9640 |
| 20.6159 |
| 20.9440 |
| 20.9112 |
| 20.8952 |
| 20.8724 |
| 21.1092 |
| 20.7613 |
| 53.6567 |
| 54.4024 |
| 54.0098 |
| 55.4652 |
| 55.5878 |
| 55.7273 |
| 55.9314 |
| 58.9412 |
| 58.5968 |
| 58.4858 |
| 61.7422 |
| 62.5402 |
| 61.2934 |
| 60.8701 |
| 61.4363 |
| 61.3018 |
| 61.0379 |
| 61.1718 |
| 60.9527 |
| 61.1617 |
| 61.0991 |
| 61.2975 |
| 60.8528 |
| 60.9991 |
| 61.3206 |
| 61.8465 |
| 62.0117 |
| 62.1483 |
| 61.9490 |
| 62.8103 |
| 62.7781 |
| 62.7067 |
| 62.8546 |
| 62.9116 |
| 62.6681 |
| 63.3115 |
| 63.5392 |
| 63.4932 |
| 64.5250 |
| 64.5240 |
| 64.5157 |
| 64.5154 |
| 64.0447 |
| 63.8688 |
| 64.4177 |
| 64.0435 |
| 64.7037 |
| 64.4095 |
| 63.5725 |
| 63.9297 |
| 63.8885 |
| 63.4255 |
| 64.1970 |
| 64.4152 |
| 64.6348 |
| 64.6007 |
| 64.6698 |
| 64.1606 |
| 63.9040 |
| 63.9279 |
| 64.0096 |
| 63.0551 |
| 63.0578 |
| 63.0741 |
| 63.0670 |
| 63.0681 |
| 63.0625 |
| 63.0773 |
| 63.0686 |
| 63.0583 |
| 63.0694 |
| 63.0666 |
| 63.0657 |
| 63.0659 |
| 63.0695 |
| 62.8345 |
| 62.6961 |
| 62.7768 |
| 64.6431 |
| 64.9307 |
| 64.8232 |
| 63.9665 |
| 63.7702 |
| 63.9787 |
| 64.5585 |
| 63.7150 |
| 63.1634 |
| 62.6890 |
| 62.4699 |
| 63.6561 |
| 63.2465 |
| 62.5956 |
| 62.5537 |
| 63.8429 |
| 63.2905 |
| 63.9376 |
| 65.0611 |
| 64.6360 |
| 64.0569 |
| 63.1838 |
| 64.2560 |
| 66.7891 |
| 66.8242 |
| 66.2615 |
| 66.7401 |
| 65.5777 |
| 66.0888 |
| 66.5234 |
| 66.0485 |
| 66.4654 |
| 66.0529 |
| 65.5744 |
| 65.0688 |