Lịch sử của giá hàng ngày SDD /ROL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Dinar Sudan = 67.2260 Đồng Leu Rumani
tối thiểu trên
1 Đồng Dinar Sudan = 0.7441 Đồng Leu Rumani
Date | SDD/ROL |
---|---|
0.7732 | |
0.7731 | |
0.7731 | |
0.7732 | |
0.7732 | |
0.7732 | |
0.7733 | |
0.7733 | |
0.7732 | |
0.7733 | |
0.7732 | |
0.7732 | |
0.7732 | |
0.7731 | |
0.7732 | |
0.7732 | |
0.7733 | |
0.7732 | |
0.7733 | |
0.7731 | |
0.7732 | |
0.7733 | |
0.7733 | |
0.7732 | |
0.7732 | |
0.7732 | |
0.7732 | |
0.7732 | |
0.7732 | |
0.7733 | |
0.7732 | |
0.7732 | |
0.7731 | |
0.7733 | |
0.7732 | |
0.7732 | |
0.7732 | |
0.7732 | |
0.7733 | |
0.7733 | |
0.7732 | |
0.7733 | |
0.7731 | |
0.7733 | |
0.7733 | |
0.7731 | |
0.7733 | |
0.7732 | |
0.7733 | |
0.7678 | |
0.7678 | |
0.7674 | |
0.7463 | |
0.7463 | |
0.7498 | |
0.7901 | |
0.7989 | |
0.8108 | |
0.8151 | |
0.8195 | |
0.8141 | |
0.8085 | |
0.8073 | |
0.8011 | |
0.8001 | |
0.8061 | |
0.8109 | |
0.8129 | |
0.8166 | |
0.8181 | |
0.8287 | |
0.8291 | |
0.8405 | |
0.8526 | |
0.8378 | |
0.8623 | |
0.8786 | |
0.8796 | |
0.8872 | |
0.8992 | |
0.8899 | |
0.9094 | |
0.8701 | |
0.8590 | |
0.8601 | |
0.8600 | |
0.8680 | |
0.8480 | |
0.8505 | |
0.8488 | |
0.8534 | |
0.8613 | |
0.8670 | |
0.8382 | |
0.8266 | |
0.8283 | |
1.0663 | |
1.0370 | |
1.0302 | |
1.0381 | |
1.0486 | |
1.0384 | |
1.0580 | |
1.0372 | |
1.0069 | |
1.0153 | |
1.0255 | |
0.9951 | |
0.9861 | |
0.9908 | |
0.9816 | |
1.0005 | |
0.9933 | |
0.9931 | |
1.0001 | |
1.0035 | |
1.0006 | |
1.0047 | |
1.0041 | |
1.0050 | |
1.0060 | |
1.0086 | |
0.9948 | |
0.9773 | |
0.9707 | |
0.9702 | |
0.9698 | |
0.9753 | |
0.9686 | |
0.9628 | |
0.9604 | |
0.9512 | |
0.9465 | |
0.9502 | |
0.9456 | |
0.9403 | |
0.9427 | |
0.9339 | |
0.9376 | |
0.9394 | |
0.9318 | |
0.9195 | |
0.9206 | |
0.9426 | |
0.9394 | |
0.9479 | |
0.9541 | |
0.9833 | |
1.0122 | |
1.0139 | |
1.0736 | |
1.0710 | |
1.0758 | |
1.0868 | |
1.0940 | |
1.1000 | |
1.0800 | |
1.0986 | |
1.0793 | |
7.2749 | |
7.2916 | |
7.3752 | |
7.3128 | |
7.2943 | |
7.3178 | |
7.2639 | |
7.1983 | |
7.2407 | |
7.2361 | |
7.2616 | |
7.3240 | |
7.4032 | |
7.4579 | |
7.4786 | |
7.5000 | |
7.6022 | |
7.4855 | |
7.5528 | |
7.5181 | |
7.5306 | |
7.5715 | |
7.5261 | |
7.4605 | |
7.4868 | |
7.3572 | |
7.4741 | |
7.4082 | |
7.4646 | |
7.4382 | |
7.4473 | |
7.6947 | |
7.7444 | |
7.7986 | |
7.8450 | |
7.8131 | |
7.7647 | |
7.7872 | |
7.9262 | |
8.1067 | |
8.0593 | |
8.1115 | |
8.0415 | |
8.1226 | |
8.0516 | |
8.0494 | |
8.1234 | |
7.9464 | |
8.2076 | |
7.8664 | |
7.6527 | |
7.8281 | |
8.2169 | |
8.4479 | |
8.6529 | |
8.8485 | |
9.6022 | |
9.5387 | |
9.4920 | |
9.4847 | |
9.5018 | |
9.5743 | |
9.5103 | |
9.6001 | |
9.5767 | |
9.6326 | |
9.6060 | |
9.5817 | |
9.4895 | |
9.5324 | |
9.4741 | |
9.5745 | |
9.6108 | |
9.6623 | |
9.5922 | |
9.5443 | |
9.5088 | |
9.5676 | |
9.4635 | |
9.4769 | |
9.3491 | |
9.3878 | |
9.4326 | |
9.3667 | |
9.3046 | |
9.3642 | |
9.3091 | |
9.2208 | |
9.3549 | |
9.2619 | |
9.3542 | |
9.4391 | |
9.4582 | |
9.4203 | |
9.4029 | |
9.4564 | |
8.8878 | |
8.8541 | |
8.8772 | |
8.9379 | |
8.8549 | |
8.8179 | |
8.8880 | |
8.7995 | |
8.8239 | |
8.8228 | |
8.8547 | |
8.7364 | |
8.7976 | |
8.7267 | |
8.5844 | |
8.5476 | |
8.5530 | |
8.5599 | |
8.6278 | |
8.6130 | |
8.6219 | |
8.6465 | |
8.5721 | |
8.7137 | |
8.5877 | |
8.6349 | |
8.6560 | |
22.4199 | |
22.6205 | |
22.4368 | |
22.0757 | |
22.1436 | |
22.2106 | |
22.1880 | |
22.1383 | |
22.5420 | |
22.7339 | |
22.3579 | |
22.0072 | |
22.1298 | |
22.1406 | |
22.0758 | |
22.3079 | |
22.2028 | |
22.4118 | |
22.0367 | |
22.1676 | |
22.2151 | |
21.8302 | |
21.5823 | |
21.6209 | |
21.3515 | |
21.1161 | |
20.7434 | |
20.9510 | |
20.9640 | |
20.6159 | |
20.9440 | |
20.9112 | |
20.8952 | |
20.8724 | |
21.1092 | |
20.7613 | |
53.6567 | |
54.4024 | |
54.0098 | |
55.4652 | |
55.5878 | |
55.7273 | |
55.9314 | |
58.9412 | |
58.5968 | |
58.4858 | |
61.7422 | |
62.5402 | |
61.2934 | |
60.8701 | |
61.4363 | |
61.3018 | |
61.0379 | |
61.1718 | |
60.9527 | |
61.1617 | |
61.0991 | |
61.2975 | |
60.8528 | |
60.9991 | |
61.3206 | |
61.8465 | |
62.0117 | |
62.1483 | |
61.9490 | |
62.8103 | |
62.7781 | |
62.7067 | |
62.8546 | |
62.9116 | |
62.6681 | |
63.3115 | |
63.5392 | |
63.4932 | |
64.5250 | |
64.5240 | |
64.5157 | |
64.5154 | |
64.0447 | |
63.8688 | |
64.4177 | |
64.0435 | |
64.7037 | |
64.4095 | |
63.5725 | |
63.9297 | |
63.8885 | |
63.4255 | |
64.1970 | |
64.4152 | |
64.6348 | |
64.6007 | |
64.6698 | |
64.1606 | |
63.9040 | |
63.9279 | |
64.0096 | |
63.0551 | |
63.0578 | |
63.0741 | |
63.0670 | |
63.0681 | |
63.0625 | |
63.0773 | |
63.0686 | |
63.0583 | |
63.0694 | |
63.0666 | |
63.0657 | |
63.0659 | |
63.0695 | |
62.8345 | |
62.6961 | |
62.7768 | |
64.6431 | |
64.9307 | |
64.8232 | |
63.9665 | |
63.7702 | |
63.9787 | |
64.5585 | |
63.7150 | |
63.1634 | |
62.6890 | |
62.4699 | |
63.6561 | |
63.2465 | |
62.5956 | |
62.5537 | |
63.8429 | |
63.2905 | |
63.9376 | |
65.0611 | |
64.6360 | |
64.0569 | |
63.1838 | |
64.2560 | |
66.7891 | |
66.8242 | |
66.2615 | |
66.7401 | |
65.5777 | |
66.0888 | |
66.5234 | |
66.0485 | |
66.4654 | |
66.0529 | |
65.5744 | |
65.0688 |