Historyczny dinar sudański / lej rumuński
Historia stawek dziennych SDD /ROL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar sudański = 67.2260 lej rumuński
minimum na
1 dinar sudański = 0.7441 lej rumuński
| Date | SDD/ROL |
|---|---|
| 0.7732 | |
| 0.7732 | |
| 0.7732 | |
| 0.7731 | |
| 0.7732 | |
| 0.7734 | |
| 0.7732 | |
| 0.7732 | |
| 0.7733 | |
| 0.7732 | |
| 0.7732 | |
| 0.7733 | |
| 0.7731 | |
| 0.7732 | |
| 0.7733 | |
| 0.7732 | |
| 0.7732 | |
| 0.7731 | |
| 0.7733 | |
| 0.7733 | |
| 0.7731 | |
| 0.7733 | |
| 0.7732 | |
| 0.7732 | |
| 0.7732 | |
| 0.7733 | |
| 0.7732 | |
| 0.7732 | |
| 0.7732 | |
| 0.7731 | |
| 0.7732 | |
| 0.7733 | |
| 0.7732 | |
| 0.7732 | |
| 0.7732 | |
| 0.7731 | |
| 0.7732 | |
| 0.7732 | |
| 0.7732 | |
| 0.7733 | |
| 0.7733 | |
| 0.7732 | |
| 0.7733 | |
| 0.7733 | |
| 0.7732 | |
| 0.7731 | |
| 0.7732 | |
| 0.7731 | |
| 0.7732 | |
| 0.7731 | |
| 0.7732 | |
| 0.7731 | |
| 0.7731 | |
| 0.7733 | |
| 0.7732 | |
| 0.7731 | |
| 0.7732 | |
| 0.7733 | |
| 0.7733 | |
| 0.7731 | |
| 0.7732 | |
| 0.7732 | |
| 0.7733 | |
| 0.7732 | |
| 0.7732 | |
| 0.7731 | |
| 0.7733 | |
| 0.7733 | |
| 0.7732 | |
| 0.7732 | |
| 0.7732 | |
| 0.7733 | |
| 0.7733 | |
| 0.7733 | |
| 0.7733 | |
| 0.7732 | |
| 0.7732 | |
| 0.7732 | |
| 0.7732 | |
| 0.7733 | |
| 0.7731 | |
| 0.7732 | |
| 0.7732 | |
| 0.7733 | |
| 0.7732 | |
| 0.7732 | |
| 0.7731 | |
| 0.7731 | |
| 0.7732 | |
| 0.7733 | |
| 0.7732 | |
| 0.7731 | |
| 0.7732 | |
| 0.7733 | |
| 0.7732 | |
| 0.7732 | |
| 0.7731 | |
| 0.7733 | |
| 0.7732 | |
| 0.7732 | |
| 0.7733 | |
| 0.7732 | |
| 0.7732 | |
| 0.7732 | |
| 0.7732 | |
| 0.7732 | |
| 0.7733 | |
| 0.7731 | |
| 0.7732 | |
| 0.7732 | |
| 0.7733 | |
| 0.7732 | |
| 0.7733 | |
| 0.7733 | |
| 0.7732 | |
| 0.7731 | |
| 0.7731 | |
| 0.7732 | |
| 0.7732 | |
| 0.7732 | |
| 0.7733 | |
| 0.7733 | |
| 0.7732 | |
| 0.7733 | |
| 0.7732 | |
| 0.7732 | |
| 0.7732 | |
| 0.7731 | |
| 0.7732 | |
| 0.7732 | |
| 0.7733 | |
| 0.7732 | |
| 0.7733 | |
| 0.7731 | |
| 0.7732 | |
| 0.7733 | |
| 0.7733 | |
| 0.7732 | |
| 0.7732 | |
| 0.7732 | |
| 0.7732 | |
| 0.7732 | |
| 0.7732 | |
| 0.7733 | |
| 0.7732 | |
| 0.7732 | |
| 0.7731 | |
| 0.7733 | |
| 0.7732 | |
| 0.7732 | |
| 0.7732 | |
| 0.7732 | |
| 0.7733 | |
| 0.7733 | |
| 0.7732 | |
| 0.7733 | |
| 0.7731 | |
| 0.7733 | |
| 0.7733 | |
| 0.7731 | |
| 0.7733 | |
| 0.7732 | |
| 0.7733 | |
| 0.7678 | |
| 0.7678 | |
| 0.7674 | |
| 0.7463 | |
| 0.7463 | |
| 0.7498 | |
| 0.7901 | |
| 0.7989 | |
| 0.8108 | |
| 0.8151 | |
| 0.8195 | |
| 0.8141 | |
| 0.8085 | |
| 0.8073 | |
| 0.8011 | |
| 0.8001 | |
| 0.8061 | |
| 0.8109 | |
| 0.8129 | |
| 0.8166 | |
| 0.8181 | |
| 0.8287 | |
| 0.8291 | |
| 0.8405 | |
| 0.8526 | |
| 0.8378 | |
| 0.8623 | |
| 0.8786 | |
| 0.8796 | |
| 0.8872 | |
| 0.8992 | |
| 0.8899 | |
| 0.9094 | |
| 0.8701 | |
| 0.8590 | |
| 0.8601 | |
| 0.8600 | |
| 0.8680 | |
| 0.8480 | |
| 0.8505 | |
| 0.8488 | |
| 0.8534 | |
| 0.8613 | |
| 0.8670 | |
| 0.8382 | |
| 0.8266 | |
| 0.8283 | |
| 1.0663 | |
| 1.0370 | |
| 1.0302 | |
| 1.0381 | |
| 1.0486 | |
| 1.0384 | |
| 1.0580 | |
| 1.0372 | |
| 1.0069 | |
| 1.0153 | |
| 1.0255 | |
| 0.9951 | |
| 0.9861 | |
| 0.9908 | |
| 0.9816 | |
| 1.0005 | |
| 0.9933 | |
| 0.9931 | |
| 1.0001 | |
| 1.0035 | |
| 1.0006 | |
| 1.0047 | |
| 1.0041 | |
| 1.0050 | |
| 1.0060 | |
| 1.0086 | |
| 0.9948 | |
| 0.9773 | |
| 0.9707 | |
| 0.9702 | |
| 0.9698 | |
| 0.9753 | |
| 0.9686 | |
| 0.9628 | |
| 0.9604 | |
| 0.9512 | |
| 0.9465 | |
| 0.9502 | |
| 0.9456 | |
| 0.9403 | |
| 0.9427 | |
| 0.9339 | |
| 0.9376 | |
| 0.9394 | |
| 0.9318 | |
| 0.9195 | |
| 0.9206 | |
| 0.9426 | |
| 0.9394 | |
| 0.9479 | |
| 0.9541 | |
| 0.9833 | |
| 1.0122 | |
| 1.0139 | |
| 1.0736 | |
| 1.0710 | |
| 1.0758 | |
| 1.0868 | |
| 1.0940 | |
| 1.1000 | |
| 1.0800 | |
| 1.0986 | |
| 1.0793 | |
| 7.2749 | |
| 7.2916 | |
| 7.3752 | |
| 7.3128 | |
| 7.2943 | |
| 7.3178 | |
| 7.2639 | |
| 7.1983 | |
| 7.2407 | |
| 7.2361 | |
| 7.2616 | |
| 7.3240 | |
| 7.4032 | |
| 7.4579 | |
| 7.4786 | |
| 7.5000 | |
| 7.6022 | |
| 7.4855 | |
| 7.5528 | |
| 7.5181 | |
| 7.5306 | |
| 7.5715 | |
| 7.5261 | |
| 7.4605 | |
| 7.4868 | |
| 7.3572 | |
| 7.4741 | |
| 7.4082 | |
| 7.4646 | |
| 7.4382 | |
| 7.4473 | |
| 7.6947 | |
| 7.7444 | |
| 7.7986 | |
| 7.8450 | |
| 7.8131 | |
| 7.7647 | |
| 7.7872 | |
| 7.9262 | |
| 8.1067 | |
| 8.0593 | |
| 8.1115 | |
| 8.0415 | |
| 8.1226 | |
| 8.0516 | |
| 8.0494 | |
| 8.1234 | |
| 7.9464 | |
| 8.2076 | |
| 7.8664 | |
| 7.6527 | |
| 7.8281 | |
| 8.2169 | |
| 8.4479 | |
| 8.6529 | |
| 8.8485 | |
| 9.6022 | |
| 9.5387 | |
| 9.4920 | |
| 9.4847 | |
| 9.5018 | |
| 9.5743 | |
| 9.5103 | |
| 9.6001 | |
| 9.5767 | |
| 9.6326 | |
| 9.6060 | |
| 9.5817 | |
| 9.4895 | |
| 9.5324 | |
| 9.4741 | |
| 9.5745 | |
| 9.6108 | |
| 9.6623 | |
| 9.5922 | |
| 9.5443 | |
| 9.5088 | |
| 9.5676 | |
| 9.4635 | |
| 9.4769 | |
| 9.3491 | |
| 9.3878 | |
| 9.4326 | |
| 9.3667 | |
| 9.3046 | |
| 9.3642 | |
| 9.3091 | |
| 9.2208 | |
| 9.3549 | |
| 9.2619 | |
| 9.3542 | |
| 9.4391 | |
| 9.4582 | |
| 9.4203 | |
| 9.4029 | |
| 9.4564 | |
| 8.8878 | |
| 8.8541 | |
| 8.8772 | |
| 8.9379 | |
| 8.8549 | |
| 8.8179 | |
| 8.8880 | |
| 8.7995 | |
| 8.8239 | |
| 8.8228 | |
| 8.8547 | |
| 8.7364 | |
| 8.7976 | |
| 8.7267 | |
| 8.5844 | |
| 8.5476 | |
| 8.5530 | |
| 8.5599 | |
| 8.6278 | |
| 8.6130 | |
| 8.6219 | |
| 8.6465 | |
| 8.5721 | |
| 8.7137 | |
| 8.5877 | |
| 8.6349 | |
| 8.6560 | |
| 22.4199 | |
| 22.6205 | |
| 22.4368 | |
| 22.0757 | |
| 22.1436 | |
| 22.2106 | |
| 22.1880 | |
| 22.1383 | |
| 22.5420 | |
| 22.7339 | |
| 22.3579 | |
| 22.0072 | |
| 22.1298 | |
| 22.1406 | |
| 22.0758 | |
| 22.3079 | |
| 22.2028 | |
| 22.4118 | |
| 22.0367 | |
| 22.1676 | |
| 22.2151 | |
| 21.8302 | |
| 21.5823 | |
| 21.6209 | |
| 21.3515 | |
| 21.1161 | |
| 20.7434 | |
| 20.9510 | |
| 20.9640 | |
| 20.6159 | |
| 20.9440 | |
| 20.9112 | |
| 20.8952 | |
| 20.8724 | |
| 21.1092 | |
| 20.7613 | |
| 53.6567 | |
| 54.4024 | |
| 54.0098 | |
| 55.4652 | |
| 55.5878 | |
| 55.7273 | |
| 55.9314 | |
| 58.9412 | |
| 58.5968 | |
| 58.4858 | |
| 61.7422 | |
| 62.5402 | |
| 61.2934 | |
| 60.8701 | |
| 61.4363 | |
| 61.3018 | |
| 61.0379 | |
| 61.1718 | |
| 60.9527 | |
| 61.1617 | |
| 61.0991 | |
| 61.2975 | |
| 60.8528 | |
| 60.9991 | |
| 61.3206 | |
| 61.8465 | |
| 62.0117 | |
| 62.1483 | |
| 61.9490 | |
| 62.8103 | |
| 62.7781 | |
| 62.7067 | |
| 62.8546 | |
| 62.9116 | |
| 62.6681 | |
| 63.3115 | |
| 63.5392 | |
| 63.4932 | |
| 64.5250 | |
| 64.5240 | |
| 64.5157 | |
| 64.5154 | |
| 64.0447 | |
| 63.8688 | |
| 64.4177 | |
| 64.0435 | |
| 64.7037 | |
| 64.4095 | |
| 63.5725 | |
| 63.9297 | |
| 63.8885 | |
| 63.4255 | |
| 64.1970 | |
| 64.4152 | |
| 64.6348 | |
| 64.6007 | |
| 64.6698 | |
| 64.1606 | |
| 63.9040 | |
| 63.9279 | |
| 64.0096 | |
| 63.0551 | |
| 63.0578 | |
| 63.0741 | |
| 63.0670 | |
| 63.0681 | |
| 63.0625 | |
| 63.0773 | |
| 63.0686 | |
| 63.0583 | |
| 63.0694 | |
| 63.0666 | |
| 63.0657 | |
| 63.0659 | |
| 63.0695 | |
| 62.8345 | |
| 62.6961 | |
| 62.7768 | |
| 64.6431 | |
| 64.9307 | |
| 64.8232 | |
| 63.9665 | |
| 63.7702 | |
| 63.9787 | |
| 64.5585 | |
| 63.7150 | |
| 63.1634 | |
| 62.6890 | |
| 62.4699 | |
| 63.6561 | |
| 63.2465 | |
| 62.5956 | |
| 62.5537 | |
| 63.8429 | |
| 63.2905 | |
| 63.9376 | |
| 65.0611 | |
| 64.6360 | |
| 64.0569 | |
| 63.1838 | |
| 64.2560 | |
| 66.7891 | |
| 66.8242 | |
| 66.2615 | |
| 66.7401 | |
| 65.5777 | |
| 66.0888 | |
| 66.5234 | |
| 66.0485 | |
| 66.4654 | |
| 66.0529 | |
| 65.5744 | |
| 65.0688 |