Istoria de rate de zi cu zi STD /MGF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dobra Sao Tome și Principe = 1.0118 franc Madagascar
minim asupra
1 dobra Sao Tome și Principe = 0.6610 franc Madagascar
Istoria Prețul de MGF / STD
Date | STD/MGF |
| 0.9960 |
| 0.9999 |
| 0.9986 |
| 1.0021 |
| 1.0021 |
| 1.0058 |
| 0.9922 |
| 1.0043 |
| 0.9956 |
| 0.9930 |
| 0.9879 |
| 0.9930 |
| 0.9939 |
| 0.9956 |
| 0.9962 |
| 0.9970 |
| 0.9945 |
| 0.9924 |
| 0.9877 |
| 0.9876 |
| 0.9823 |
| 0.9839 |
| 0.9871 |
| 0.9937 |
| 0.9933 |
| 0.9889 |
| 0.9901 |
| 1.0001 |
| 1.0008 |
| 1.0054 |
| 0.9987 |
| 1.0057 |
| 1.0045 |
| 1.0118 |
| 1.0073 |
| 0.9981 |
| 0.9960 |
| 0.9973 |
| 0.9935 |
| 0.9925 |
| 0.9918 |
| 0.9846 |
| 0.9853 |
| 0.9611 |
| 0.9506 |
| 0.9592 |
| 0.9647 |
| 0.9664 |
| 0.9648 |
| 0.9670 |
| 0.9637 |
| 0.9671 |
| 0.9601 |
| 0.9643 |
| 0.9609 |
| 0.9587 |
| 0.9573 |
| 0.9633 |
| 0.9367 |
| 0.9351 |
| 0.9317 |
| 0.9322 |
| 0.9325 |
| 0.9405 |
| 0.9335 |
| 0.9375 |
| 0.9691 |
| 0.9791 |
| 0.9739 |
| 0.9710 |
| 0.9627 |
| 0.9570 |
| 0.9600 |
| 0.9598 |
| 0.9419 |
| 0.9365 |
| 0.9288 |
| 0.9274 |
| 0.9190 |
| 0.8990 |
| 0.9267 |
| 0.9101 |
| 0.9099 |
| 0.9097 |
| 0.9181 |
| 0.9150 |
| 0.9155 |
| 0.9215 |
| 0.9116 |
| 0.9244 |
| 0.9270 |
| 0.9122 |
| 0.8961 |
| 0.9250 |
| 0.9197 |
| 0.9197 |
| 0.9104 |
| 0.8620 |
| 0.8699 |
| 0.8563 |
| 0.8969 |
| 0.8952 |
| 0.9061 |
| 0.9052 |
| 0.9217 |
| 0.9275 |
| 0.9309 |
| 0.9297 |
| 0.9235 |
| 0.9377 |
| 0.9352 |
| 0.9396 |
| 0.9307 |
| 0.9364 |
| 0.9315 |
| 0.9206 |
| 0.9339 |
| 0.9306 |
| 0.9245 |
| 0.9252 |
| 0.9306 |
| 0.9307 |
| 0.9386 |
| 0.9513 |
| 0.9370 |
| 0.9334 |
| 0.9311 |
| 0.9327 |
| 0.9251 |
| 0.9239 |
| 0.9363 |
| 0.9396 |
| 0.9193 |
| 0.9134 |
| 0.9181 |
| 0.9083 |
| 0.9084 |
| 0.9164 |
| 0.9116 |
| 0.9081 |
| 0.9140 |
| 0.9097 |
| 0.9391 |
| 0.9210 |
| 0.9073 |
| 0.9205 |
| 0.9063 |
| 0.8959 |
| 0.9016 |
| 0.8970 |
| 0.9013 |
| 0.8970 |
| 0.9046 |
| 0.8999 |
| 0.9123 |
| 0.8990 |
| 0.9105 |
| 0.9040 |
| 0.9195 |
| 0.9148 |
| 0.9196 |
| 0.9217 |
| 0.8946 |
| 0.9186 |
| 0.9169 |
| 0.9144 |
| 0.9236 |
| 0.9475 |
| 0.9210 |
| 0.8960 |
| 0.8903 |
| 0.8865 |
| 0.8968 |
| 0.9417 |
| 0.9357 |
| 0.9203 |
| 0.9194 |
| 0.9281 |
| 0.9297 |
| 0.9138 |
| 0.9112 |
| 0.9135 |
| 0.9068 |
| 0.9069 |
| 0.9031 |
| 0.8929 |
| 0.8968 |
| 0.8922 |
| 0.8861 |
| 0.8743 |
| 0.8678 |
| 0.8621 |
| 0.8710 |
| 0.8644 |
| 0.8665 |
| 0.8598 |
| 0.8518 |
| 0.8415 |
| 0.8474 |
| 0.8528 |
| 0.8496 |
| 0.8571 |
| 0.8555 |
| 0.8547 |
| 0.8396 |
| 0.8364 |
| 0.8414 |
| 0.8314 |
| 0.8429 |
| 0.8258 |
| 0.8248 |
| 0.8286 |
| 0.8318 |
| 0.8302 |
| 0.8330 |
| 0.8327 |
| 0.8353 |
| 0.8378 |
| 0.8527 |
| 0.8291 |
| 0.8271 |
| 0.8251 |
| 0.8302 |
| 0.8287 |
| 0.8271 |
| 0.8254 |
| 0.8467 |
| 0.8516 |
| 0.8394 |
| 0.8362 |
| 0.8311 |
| 0.8374 |
| 0.8365 |
| 0.8503 |
| 0.8596 |
| 0.8603 |
| 0.8522 |
| 0.8427 |
| 0.8476 |
| 0.8481 |
| 0.8449 |
| 0.8305 |
| 0.8296 |
| 0.8263 |
| 0.8286 |
| 0.8349 |
| 0.8289 |
| 0.8463 |
| 0.8439 |
| 0.8538 |
| 0.8563 |
| 0.8581 |
| 0.8490 |
| 0.8441 |
| 0.8502 |
| 0.8454 |
| 0.8316 |
| 0.8379 |
| 0.8483 |
| 0.8516 |
| 0.8378 |
| 0.8263 |
| 0.8302 |
| 0.8374 |
| 0.8247 |
| 0.8381 |
| 0.8455 |
| 0.8185 |
| 0.8317 |
| 0.8529 |
| 0.8486 |
| 0.8230 |
| 0.8214 |
| 0.8250 |
| 0.8318 |
| 0.8304 |
| 0.8535 |
| 0.8573 |
| 0.8407 |
| 0.8223 |
| 0.8168 |
| 0.8198 |
| 0.8211 |
| 0.8142 |
| 0.7743 |
| 0.7786 |
| 0.7780 |
| 0.7769 |
| 0.7752 |
| 0.7792 |
| 0.7733 |
| 0.7742 |
| 0.7898 |
| 0.7721 |
| 0.7753 |
| 0.7814 |
| 0.7799 |
| 0.7848 |
| 0.7773 |
| 0.7784 |
| 0.7737 |
| 0.7860 |
| 0.7811 |
| 0.7688 |
| 0.7722 |
| 0.7855 |
| 0.7803 |
| 0.7948 |
| 0.7961 |
| 0.7990 |
| 0.8018 |
| 0.8005 |
| 0.7980 |
| 0.7753 |
| 0.7673 |
| 0.7788 |
| 0.7919 |
| 0.7909 |
| 0.8065 |
| 0.8070 |
| 0.7955 |
| 0.7896 |
| 0.7886 |
| 0.7805 |
| 0.7766 |
| 0.7774 |
| 0.7717 |
| 0.7735 |
| 0.7763 |
| 0.7622 |
| 0.7603 |
| 0.7361 |
| 0.7373 |
| 0.7273 |
| 0.7344 |
| 0.7373 |
| 0.7228 |
| 0.7204 |
| 0.7185 |
| 0.7140 |
| 0.7186 |
| 0.7194 |
| 0.7085 |
| 0.6997 |
| 0.6924 |
| 0.6898 |
| 0.6929 |
| 0.7009 |
| 0.7058 |
| 0.7348 |
| 0.7266 |
| 0.7154 |
| 0.7314 |
| 0.7007 |
| 0.7017 |
| 0.7095 |
| 0.7052 |
| 0.7087 |
| 0.6946 |
| 0.7100 |
| 0.6966 |
| 0.6971 |
| 0.6800 |
| 0.6920 |
| 0.6749 |
| 0.6773 |
| 0.6879 |
| 0.6856 |
| 0.7028 |
| 0.6989 |
| 0.7087 |
| 0.7217 |
| 0.7205 |
| 0.7182 |
| 0.7082 |
| 0.7097 |
| 0.7201 |
| 0.7249 |
| 0.7004 |
| 0.7116 |
| 0.6628 |
| 0.6702 |
| 0.6646 |
| 0.6666 |
| 0.6695 |
| 0.6754 |
| 0.6754 |
| 0.6755 |
| 0.6698 |
| 0.6716 |
| 0.6748 |
| 0.6699 |
| 0.6744 |
| 0.6720 |
| 0.6692 |
| 0.6701 |
| 0.6867 |
| 0.6862 |
| 0.7117 |
| 0.7309 |
| 0.7558 |
| 0.7572 |
| 0.7473 |
| 0.7348 |
| 0.7388 |
| 0.7308 |
| 0.7351 |
| 0.7423 |
| 0.7317 |
| 0.7325 |
| 0.7385 |
| 0.7427 |
| 0.7320 |
| 0.7317 |
| 0.7247 |
| 0.7151 |
| 0.7197 |
| 0.7160 |
| 0.7165 |
| 0.7207 |
| 0.7132 |
| 0.7091 |
| 0.7154 |
| 0.7094 |
| 0.7149 |
| 0.7127 |
| 0.7068 |
| 0.7140 |
| 0.7180 |
| 0.7082 |
| 0.7180 |
| 0.7214 |