Lịch sử của giá hàng ngày STD /MGF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Dobra São Tomé và Príncipe = 1.0118 Đồng Franc Magalasy
tối thiểu trên
1 Dobra São Tomé và Príncipe = 0.6610 Đồng Franc Magalasy
Date | STD/MGF |
---|---|
0.9960 | |
0.9999 | |
0.9986 | |
1.0021 | |
1.0021 | |
1.0058 | |
0.9922 | |
1.0043 | |
0.9956 | |
0.9930 | |
0.9879 | |
0.9930 | |
0.9939 | |
0.9956 | |
0.9962 | |
0.9970 | |
0.9945 | |
0.9924 | |
0.9877 | |
0.9876 | |
0.9823 | |
0.9839 | |
0.9871 | |
0.9937 | |
0.9933 | |
0.9889 | |
0.9901 | |
1.0001 | |
1.0008 | |
1.0054 | |
0.9987 | |
1.0057 | |
1.0045 | |
1.0118 | |
1.0073 | |
0.9981 | |
0.9960 | |
0.9973 | |
0.9935 | |
0.9925 | |
0.9918 | |
0.9846 | |
0.9853 | |
0.9611 | |
0.9506 | |
0.9592 | |
0.9647 | |
0.9664 | |
0.9648 | |
0.9670 | |
0.9637 | |
0.9671 | |
0.9601 | |
0.9643 | |
0.9609 | |
0.9587 | |
0.9573 | |
0.9633 | |
0.9367 | |
0.9351 | |
0.9317 | |
0.9322 | |
0.9325 | |
0.9405 | |
0.9335 | |
0.9375 | |
0.9691 | |
0.9791 | |
0.9739 | |
0.9710 | |
0.9627 | |
0.9570 | |
0.9600 | |
0.9598 | |
0.9419 | |
0.9365 | |
0.9288 | |
0.9274 | |
0.9190 | |
0.8990 | |
0.9267 | |
0.9101 | |
0.9099 | |
0.9097 | |
0.9181 | |
0.9150 | |
0.9155 | |
0.9215 | |
0.9116 | |
0.9244 | |
0.9270 | |
0.9122 | |
0.8961 | |
0.9250 | |
0.9197 | |
0.9197 | |
0.9104 | |
0.8620 | |
0.8699 | |
0.8563 | |
0.8969 | |
0.8952 | |
0.9061 | |
0.9052 | |
0.9217 | |
0.9275 | |
0.9309 | |
0.9297 | |
0.9235 | |
0.9377 | |
0.9352 | |
0.9396 | |
0.9307 | |
0.9364 | |
0.9315 | |
0.9206 | |
0.9339 | |
0.9306 | |
0.9245 | |
0.9252 | |
0.9306 | |
0.9307 | |
0.9386 | |
0.9513 | |
0.9370 | |
0.9334 | |
0.9311 | |
0.9327 | |
0.9251 | |
0.9239 | |
0.9363 | |
0.9396 | |
0.9193 | |
0.9134 | |
0.9181 | |
0.9083 | |
0.9084 | |
0.9164 | |
0.9116 | |
0.9081 | |
0.9140 | |
0.9097 | |
0.9391 | |
0.9210 | |
0.9073 | |
0.9205 | |
0.9063 | |
0.8959 | |
0.9016 | |
0.8970 | |
0.9013 | |
0.8970 | |
0.9046 | |
0.8999 | |
0.9123 | |
0.8990 | |
0.9105 | |
0.9040 | |
0.9195 | |
0.9148 | |
0.9196 | |
0.9217 | |
0.8946 | |
0.9186 | |
0.9169 | |
0.9144 | |
0.9236 | |
0.9475 | |
0.9210 | |
0.8960 | |
0.8903 | |
0.8865 | |
0.8968 | |
0.9417 | |
0.9357 | |
0.9203 | |
0.9194 | |
0.9281 | |
0.9297 | |
0.9138 | |
0.9112 | |
0.9135 | |
0.9068 | |
0.9069 | |
0.9031 | |
0.8929 | |
0.8968 | |
0.8922 | |
0.8861 | |
0.8743 | |
0.8678 | |
0.8621 | |
0.8710 | |
0.8644 | |
0.8665 | |
0.8598 | |
0.8518 | |
0.8415 | |
0.8474 | |
0.8528 | |
0.8496 | |
0.8571 | |
0.8555 | |
0.8547 | |
0.8396 | |
0.8364 | |
0.8414 | |
0.8314 | |
0.8429 | |
0.8258 | |
0.8248 | |
0.8286 | |
0.8318 | |
0.8302 | |
0.8330 | |
0.8327 | |
0.8353 | |
0.8378 | |
0.8527 | |
0.8291 | |
0.8271 | |
0.8251 | |
0.8302 | |
0.8287 | |
0.8271 | |
0.8254 | |
0.8467 | |
0.8516 | |
0.8394 | |
0.8362 | |
0.8311 | |
0.8374 | |
0.8365 | |
0.8503 | |
0.8596 | |
0.8603 | |
0.8522 | |
0.8427 | |
0.8476 | |
0.8481 | |
0.8449 | |
0.8305 | |
0.8296 | |
0.8263 | |
0.8286 | |
0.8349 | |
0.8289 | |
0.8463 | |
0.8439 | |
0.8538 | |
0.8563 | |
0.8581 | |
0.8490 | |
0.8441 | |
0.8502 | |
0.8454 | |
0.8316 | |
0.8379 | |
0.8483 | |
0.8516 | |
0.8378 | |
0.8263 | |
0.8302 | |
0.8374 | |
0.8247 | |
0.8381 | |
0.8455 | |
0.8185 | |
0.8317 | |
0.8529 | |
0.8486 | |
0.8230 | |
0.8214 | |
0.8250 | |
0.8318 | |
0.8304 | |
0.8535 | |
0.8573 | |
0.8407 | |
0.8223 | |
0.8168 | |
0.8198 | |
0.8211 | |
0.8142 | |
0.7743 | |
0.7786 | |
0.7780 | |
0.7769 | |
0.7752 | |
0.7792 | |
0.7733 | |
0.7742 | |
0.7898 | |
0.7721 | |
0.7753 | |
0.7814 | |
0.7799 | |
0.7848 | |
0.7773 | |
0.7784 | |
0.7737 | |
0.7860 | |
0.7811 | |
0.7688 | |
0.7722 | |
0.7855 | |
0.7803 | |
0.7948 | |
0.7961 | |
0.7990 | |
0.8018 | |
0.8005 | |
0.7980 | |
0.7753 | |
0.7673 | |
0.7788 | |
0.7919 | |
0.7909 | |
0.8065 | |
0.8070 | |
0.7955 | |
0.7896 | |
0.7886 | |
0.7805 | |
0.7766 | |
0.7774 | |
0.7717 | |
0.7735 | |
0.7763 | |
0.7622 | |
0.7603 | |
0.7361 | |
0.7373 | |
0.7273 | |
0.7344 | |
0.7373 | |
0.7228 | |
0.7204 | |
0.7185 | |
0.7140 | |
0.7186 | |
0.7194 | |
0.7085 | |
0.6997 | |
0.6924 | |
0.6898 | |
0.6929 | |
0.7009 | |
0.7058 | |
0.7348 | |
0.7266 | |
0.7154 | |
0.7314 | |
0.7007 | |
0.7017 | |
0.7095 | |
0.7052 | |
0.7087 | |
0.6946 | |
0.7100 | |
0.6966 | |
0.6971 | |
0.6800 | |
0.6920 | |
0.6749 | |
0.6773 | |
0.6879 | |
0.6856 | |
0.7028 | |
0.6989 | |
0.7087 | |
0.7217 | |
0.7205 | |
0.7182 | |
0.7082 | |
0.7097 | |
0.7201 | |
0.7249 | |
0.7004 | |
0.7116 | |
0.6628 | |
0.6702 | |
0.6646 | |
0.6666 | |
0.6695 | |
0.6754 | |
0.6754 | |
0.6755 | |
0.6698 | |
0.6716 | |
0.6748 | |
0.6699 | |
0.6744 | |
0.6720 | |
0.6692 | |
0.6701 | |
0.6867 | |
0.6862 | |
0.7117 | |
0.7309 | |
0.7558 | |
0.7572 | |
0.7473 | |
0.7348 | |
0.7388 | |
0.7308 | |
0.7351 | |
0.7423 | |
0.7317 | |
0.7325 | |
0.7385 | |
0.7427 | |
0.7320 | |
0.7317 | |
0.7247 | |
0.7151 | |
0.7197 | |
0.7160 | |
0.7165 | |
0.7207 | |
0.7132 | |
0.7091 | |
0.7154 | |
0.7094 | |
0.7149 | |
0.7127 | |
0.7068 | |
0.7140 | |
0.7180 | |
0.7082 | |
0.7180 | |
0.7214 |