Histórico Dobra de São Tomé e Príncipe / Franco de Madagascar

História das diárias STD /MGF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dobra de São Tomé e Príncipe = 1.02689149239 Franco de Madagascar

o mínimo em

1 Dobra de São Tomé e Príncipe = 0.00000005142 Franco de Madagascar

história preço de MGF / STD

Date STD/MGF
0.00000005149
0.00000005168
0.00000005179
0.00000005179
0.00000005192
0.97483065166
0.97163154025
0.97469287663
0.97005142447
0.97196974162
0.97401556866
0.96667066763
0.96960790420
0.96480766486
0.96259054407
0.96516244306
0.95854367563
0.96321872613
0.96387622362
0.95914659923
0.95722365666
0.97027061710
0.97440417431
0.96819603552
0.96981702081
0.96424390640
0.96333947348
0.95984336171
0.95872372657
0.95711743504
0.95831811819
0.95236097410
0.96588753335
0.96806976109
0.96143634852
0.96290690892
0.96392684657
0.96442017641
0.96933035697
0.97229675913
0.97535986287
0.97080314583
0.97271689409
0.97290505079
0.96655341900
0.96747425382
0.97042503822
0.96366890758
0.96318769607
0.95961305189
0.96162562666
0.95931753526
0.95977075344
0.97047390142
0.96492847609
0.96657407443
0.96697605231
0.96788987275
0.95978663392
0.96614062356
0.96125608003
0.95532725867
0.96094539010
0.96716904910
0.96842092860
0.96715099648
0.96413231087
0.97796068403
0.98457630341
0.97598559056
0.97025465103
0.96150098226
0.97786249569
0.99444983473
0.99324599033
0.99529291528
0.98876196661
0.99224921747
1.00502060889
1.00577878452
1.00654436816
1.01499170032
1.01189767478
1.01571725286
1.00508595742
1.01498476163
1.00828146611
1.01082971768
1.01114624267
1.00526163064
1.00358854218
1.00460719201
1.01129286331
1.00152499725
0.99840905073
0.99171684572
0.99271896016
0.99371337992
0.98906957706
0.98605879923
0.97841575859
0.97803378548
0.97632076651
0.98237865756
0.98185511665
0.97764970198
0.98018679633
0.98861612456
0.98733627318
0.99935702789
0.99298099552
0.99204800026
0.99832592985
1.00700572245
1.00743519297
1.00664407403
1.00458660129
0.99138388614
0.99543411071
0.99602044738
0.99987108418
0.99863742052
1.00205664787
1.00206814343
1.00575739527
0.99224056721
1.00429295779
0.99561848519
0.99301218843
0.98791643742
0.99297911929
0.99385348461
0.99561849229
0.99615858943
0.99696656959
0.99451143486
0.99235120116
0.98771906804
0.98764652840
0.98225410303
0.98385480731
0.98714825117
0.99370914488
0.99328308763
0.98893575202
0.99007249824
1.00006710171
1.00084150768
1.00542078758
0.99867934607
1.00572786882
1.00454368042
1.01176813183
1.00729673384
0.99809013713
0.99600379160
0.99733416511
0.99354520430
0.99245946603
0.99177521951
0.98456926089
0.98530780156
0.96114105575
0.95064635344
0.95922941565
0.96468935060
0.96644230615
0.96475656077
0.96700916774
0.96369377771
0.96707505708
0.96011688133
0.96431176136
0.96093563244
0.95873653606
0.95730955919
0.96332361446
0.93670198205
0.93514001066
0.93173296112
0.93218302176
0.93252683453
0.94054230644
0.93347170680
0.93748866526
0.96910311234
0.97907447625
0.97386412134
0.97101067334
0.96267396591
0.95696931664
0.95999532500
0.95979312010
0.94187697228
0.93647363505
0.92876074843
0.92736179084
0.91895844102
0.89902070817
0.92673510216
0.91009176772
0.90988084779
0.90965596157
0.91807123742
0.91501164685
0.91546851649
0.92149170700
0.91155275901
0.92443171617
0.92699168493
0.91224901544
0.89614057793
0.92502422810
0.91974062332
0.91969073451
0.91043749784
0.86196592485
0.86987689078
0.85630831708
0.89693563869
0.89524250542
0.90613454764
0.90521101267
0.92172662861
0.92746267519
0.93093087959
0.92968245634
0.92354079437
0.93768320169
0.93517243688
0.93957175466
0.93065217666
0.93638295736
0.93149376801
0.92063663116
0.93388343386
0.93063193681
0.92451513417
0.92521542367
0.93064717046
0.93072550986
0.93861306330
0.95133394432
0.93698731675
0.93344742190
0.93113364801
0.93267720744
0.92512345807
0.92392060569
0.93627418582
0.93959781315
0.91927348997
0.91342664383
0.91812937177
0.90831973365
0.90843693511
0.91643270297
0.91157647193
0.90806629834
0.91399939989
0.90965882971
0.93907870916
0.92095457554
0.90727913228
0.92046302001
0.90625999488
0.89590207557
0.90162264598
0.89697121144
0.90133891513
0.89702083417
0.90462580037
0.89989309010
0.91229266906
0.89902258967
0.91053874099
0.90402389952
0.91949149026
0.91480574600
0.91955988342
0.92169014085
0.89461563412
0.91860168514
0.91691211975
0.91444637728
0.92364719071
0.94752431654
0.92096392455
0.89599090474
0.89026634114
0.88651610813
0.89677714139
0.94174165445
0.93574327947
0.92033200024
0.91936623025
0.92813743468
0.92966543954
0.91382939758
0.91119105619
0.91348459619
0.90683433172
0.90692575261
0.90312807604
0.89294715861
0.89675121486
0.89216870128
0.88612817383
0.87434627851
0.86782185981
0.86214900068
0.87096344119
0.86440705296
0.86648022341
0.85983628691
0.85177453027
0.84149355286
0.84737893364
0.85281588778
0.84956785507
0.85709670788
0.85554982489
0.85470099793
0.83959815019
0.83644246582
0.84141727588
0.83135891071
0.84287489087
0.82580156935
0.82476699643
0.82860770207
0.83177921649
0.83015157791
0.83303951661
0.83269818511
0.83526945805
0.83779242546
0.85266442011
0.82907002759
0.82705135584
0.82507359336
0.83020125283
0.82871911394
0.82708734612
0.82537763587
0.84671606221
0.85160495799
0.83937048568
0.83624663087
0.83107220096
0.83739047403
0.83648383606
0.85031616752
0.85956919027
0.86027053116
0.85224090518
0.84273760269
0.84760838413
0.84811196772
0.84487699579
0.83045847790
0.82961408942
0.82634450442
0.82859496643
0.83487866206
0.82885518579
0.84631252579
0.84390991319
0.85377799976
0.85628418763
0.85811289686
0.84904970138
0.84408993250
0.85017176301
0.84537461774
0.83155554055
0.83794743787
0.84833483158
0.85155571006
0.83775829786
0.82633930068
0.83024130089
0.83737496910
0.82473175360
0.83811739607
0.84553307809
0.81853795120
0.83173040956
0.85290037357
0.84864419482
0.82304203155
0.82143255768
0.82504333189
0.83177358870
0.83041694032
0.85345934842
0.85726621117
0.84066018371
0.82227479126
0.81681131415
0.81976008651
0.82105598834
0.81418620622
0.77434092733
0.77860528097
0.77798931277
0.77691380742
0.77524646185
0.77915432816
0.77331994357
0.77415847846
0.78982720329
0.77210221762
0.77530550603
0.78138439984
0.77988742231
0.78480538465
0.77727129769
0.77840990018
0.77372851660
0.78602506127
0.78105957300
0.76884120417
0.77218586869
0.78547897897
0.78029832702
0.79476196556
0.79609748902
0.79904792904
0.80176622953
0.80048188835
0.79799028815
0.77529097617
0.76729577694
0.77883552564
0.79191706547
0.79094019946
0.80648090579
0.80698325390
0.79548468480
0.78962808515
0.78860897242
0.78049844110
0.77658850335
0.77740673678
0.77169984135
0.77353000078
0.77632218559
0.76217308101
0.76028678304
0.73607416760
0.73725791364
0.72725232669
0.73437653131
0.73729452448
0.72283318105
0.72043437847
0.71853578619
0.71400577684
0.71856455705
0.71936497572
0.70849963105
0.69970499074
0.69238092125
0.68978745633
0.69288455258
0.70092326816
0.70581341696
0.73483146067
0.72658226815
0.71542456473
0.73140617465
0.70072302513
0.70165714286
0.70950612245
0.70524081633
0.70867755102
0.69461632653
0.71004081633
0.69664081633
0.69706938776
0.67998775510
0.69198775510
0.67488571429
0.67733877551
0.68788979592
0.68556734694
0.70279591837
0.69888163265
0.70865306122
0.72165714286
0.72054285714
0.71820816327
0.70815510204
0.70971428571
0.72014285714
0.72493469388
0.70043265306
0.71155918367
0.66280984307
0.67015941068
0.66456194138
0.66662170503
0.66951381103
0.67541021115
0.67543777240
0.67553237084
0.66980529129
0.67160367098
0.67481396235
0.66989085281
0.67437430552
0.67199970636
0.66921076021
0.67011604942
0.68671816088
0.68623061582
0.71165968523
0.73086788267
0.75581039318
0.75717907992
0.74730715385
0.73481842526
0.73880377377
0.73076340968
0.73509066350
0.74227787716
0.73169495820
0.73251149714
0.73854973521
0.74265831650
0.73196587477
0.73168461152
0.72467681231
0.71505529702
0.71974920861
0.71604015858
0.71645212983
0.72073545930
0.71321637903
0.70905010609
0.71544950689
0.70944182557
0.71486397440
0.71266852959
0.70681390419
0.71404693209
0.71804870123
0.70822695093
0.71801042756
0.72135457125