ประวัติ ศาสตร์ ดอบราเซาตูเมและปรินซิปี / ฟรังก์มาดากัสการ์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน STD /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอบราเซาตูเมและปรินซิปี = 1.0269 ฟรังก์มาดากัสการ์

ขั้นต่ำใน

1 ดอบราเซาตูเมและปรินซิปี = 0.6610 ฟรังก์มาดากัสการ์

ประวัติราคา MGF / STD

Date STD/MGF
0.9716
0.9747
0.9701
0.9720
0.9740
0.9667
0.9696
0.9648
0.9626
0.9652
0.9585
0.9632
0.9639
0.9591
0.9572
0.9703
0.9744
0.9682
0.9698
0.9642
0.9633
0.9598
0.9587
0.9571
0.9583
0.9524
0.9659
0.9681
0.9614
0.9629
0.9639
0.9644
0.9693
0.9723
0.9754
0.9708
0.9727
0.9729
0.9666
0.9675
0.9704
0.9637
0.9632
0.9596
0.9616
0.9593
0.9598
0.9705
0.9649
0.9666
0.9670
0.9679
0.9598
0.9661
0.9613
0.9553
0.9609
0.9672
0.9684
0.9672
0.9641
0.9780
0.9846
0.9760
0.9703
0.9615
0.9779
0.9944
0.9932
0.9953
0.9888
0.9922
1.0050
1.0058
1.0065
1.0150
1.0119
1.0157
1.0051
1.0150
1.0083
1.0108
1.0111
1.0053
1.0036
1.0046
1.0113
1.0015
0.9984
0.9917
0.9927
0.9937
0.9891
0.9861
0.9784
0.9780
0.9763
0.9824
0.9819
0.9776
0.9802
0.9886
0.9873
0.9994
0.9930
0.9920
0.9983
1.0070
1.0074
1.0066
1.0046
0.9914
0.9954
0.9960
0.9999
0.9986
1.0021
1.0021
1.0058
0.9922
1.0043
0.9956
0.9930
0.9879
0.9930
0.9939
0.9956
0.9962
0.9970
0.9945
0.9924
0.9877
0.9876
0.9823
0.9839
0.9871
0.9937
0.9933
0.9889
0.9901
1.0001
1.0008
1.0054
0.9987
1.0057
1.0045
1.0118
1.0073
0.9981
0.9960
0.9973
0.9935
0.9925
0.9918
0.9846
0.9853
0.9611
0.9506
0.9592
0.9647
0.9664
0.9648
0.9670
0.9637
0.9671
0.9601
0.9643
0.9609
0.9587
0.9573
0.9633
0.9367
0.9351
0.9317
0.9322
0.9325
0.9405
0.9335
0.9375
0.9691
0.9791
0.9739
0.9710
0.9627
0.9570
0.9600
0.9598
0.9419
0.9365
0.9288
0.9274
0.9190
0.8990
0.9267
0.9101
0.9099
0.9097
0.9181
0.9150
0.9155
0.9215
0.9116
0.9244
0.9270
0.9122
0.8961
0.9250
0.9197
0.9197
0.9104
0.8620
0.8699
0.8563
0.8969
0.8952
0.9061
0.9052
0.9217
0.9275
0.9309
0.9297
0.9235
0.9377
0.9352
0.9396
0.9307
0.9364
0.9315
0.9206
0.9339
0.9306
0.9245
0.9252
0.9306
0.9307
0.9386
0.9513
0.9370
0.9334
0.9311
0.9327
0.9251
0.9239
0.9363
0.9396
0.9193
0.9134
0.9181
0.9083
0.9084
0.9164
0.9116
0.9081
0.9140
0.9097
0.9391
0.9210
0.9073
0.9205
0.9063
0.8959
0.9016
0.8970
0.9013
0.8970
0.9046
0.8999
0.9123
0.8990
0.9105
0.9040
0.9195
0.9148
0.9196
0.9217
0.8946
0.9186
0.9169
0.9144
0.9236
0.9475
0.9210
0.8960
0.8903
0.8865
0.8968
0.9417
0.9357
0.9203
0.9194
0.9281
0.9297
0.9138
0.9112
0.9135
0.9068
0.9069
0.9031
0.8929
0.8968
0.8922
0.8861
0.8743
0.8678
0.8621
0.8710
0.8644
0.8665
0.8598
0.8518
0.8415
0.8474
0.8528
0.8496
0.8571
0.8555
0.8547
0.8396
0.8364
0.8414
0.8314
0.8429
0.8258
0.8248
0.8286
0.8318
0.8302
0.8330
0.8327
0.8353
0.8378
0.8527
0.8291
0.8271
0.8251
0.8302
0.8287
0.8271
0.8254
0.8467
0.8516
0.8394
0.8362
0.8311
0.8374
0.8365
0.8503
0.8596
0.8603
0.8522
0.8427
0.8476
0.8481
0.8449
0.8305
0.8296
0.8263
0.8286
0.8349
0.8289
0.8463
0.8439
0.8538
0.8563
0.8581
0.8490
0.8441
0.8502
0.8454
0.8316
0.8379
0.8483
0.8516
0.8378
0.8263
0.8302
0.8374
0.8247
0.8381
0.8455
0.8185
0.8317
0.8529
0.8486
0.8230
0.8214
0.8250
0.8318
0.8304
0.8535
0.8573
0.8407
0.8223
0.8168
0.8198
0.8211
0.8142
0.7743
0.7786
0.7780
0.7769
0.7752
0.7792
0.7733
0.7742
0.7898
0.7721
0.7753
0.7814
0.7799
0.7848
0.7773
0.7784
0.7737
0.7860
0.7811
0.7688
0.7722
0.7855
0.7803
0.7948
0.7961
0.7990
0.8018
0.8005
0.7980
0.7753
0.7673
0.7788
0.7919
0.7909
0.8065
0.8070
0.7955
0.7896
0.7886
0.7805
0.7766
0.7774
0.7717
0.7735
0.7763
0.7622
0.7603
0.7361
0.7373
0.7273
0.7344
0.7373
0.7228
0.7204
0.7185
0.7140
0.7186
0.7194
0.7085
0.6997
0.6924
0.6898
0.6929
0.7009
0.7058
0.7348
0.7266
0.7154
0.7314
0.7007
0.7017
0.7095
0.7052
0.7087
0.6946
0.7100
0.6966
0.6971
0.6800
0.6920
0.6749
0.6773
0.6879
0.6856
0.7028
0.6989
0.7087
0.7217
0.7205
0.7182
0.7082
0.7097
0.7201
0.7249
0.7004
0.7116
0.6628
0.6702
0.6646
0.6666
0.6695
0.6754
0.6754
0.6755
0.6698
0.6716
0.6748
0.6699
0.6744
0.6720
0.6692
0.6701
0.6867
0.6862
0.7117
0.7309
0.7558
0.7572
0.7473
0.7348
0.7388
0.7308
0.7351
0.7423
0.7317
0.7325
0.7385
0.7427
0.7320
0.7317
0.7247
0.7151
0.7197
0.7160
0.7165
0.7207
0.7132
0.7091
0.7154
0.7094
0.7149
0.7127
0.7068
0.7140
0.7180
0.7082
0.7180
0.7214